|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.84 USD | +1.26% |
|
+1.26% | +13.02% |
| 06-29 | CaixaBank BPI Upgrades EDP Renewables to Buy, Raises PT | MT |
| 06-25 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 02/07/2026 | |
|---|---|
| Last | $33.84 |
| Volume | 1,954 |
| Change | - |
| Opening | $33.85 |
| High | $33.85 |
| Low | $33.84 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -4.10% | ||
| 3 months | +26.51% | ||
| 6 months | +13.02% | ||
| Current year | +13.02% | ||
| 1 year | +44.74% | ||
| 3 years | -17.85% | ||
| 5 years | +5.74% | ||
| 10 years | +154.76% |
Volumes
marketsDaily volume
1,954
Estimated daily volume
1,954
Avg. Volume 20 sessions
334
Daily volume ratio
5.85
Avg. Volume 20 sessions USD
11,303.09
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,149,192,997
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,069,193,880
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,173,688
Free-Float
28.61 %
Free-Float capitalization (USD)
4,950,017,117
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.84
Moving average 20 days
15.32
Moving average 50 days
7.961
Moving average 100 days
32.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-54.73%
Price spread / (MMA50)
-76.48%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
60.04
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.26% | +44.74% | -17.85% | 17.15B | |
| -0.82% | +1.04% | - | - | 29.84B | |
| -1.95% | +1.80% | +53.26% | +59.73% | 26.75B | |
| +0.44% | +3.01% | -4.05% | +32.05% | 25.31B | |
| -3.27% | -3.35% | +194.32% | +298.37% | 12.24B | |
| +1.76% | +4.18% | +6.72% | +117.84% | 8.19B | |
| 0.00% | -5.97% | -2.82% | +0.80% | 7.11B | |
| -6.21% | -3.33% | +84.38% | +120.61% | 5.19B | |
| -0.93% | -2.17% | +26.15% | -12.88% | 3.92B | |
| +1.04% | -5.91% | +1.41% | +19.93% | 4.01B | |
| Average | -0.86% | +1.12% | +44.90% | +68.73% | 13.97B | |
| Weighted average by Cap. | -0.73% | +2.34% | +45.96% | +67.19% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.84 |  | 33.85 |
| 1 month | 32.5 | | 33.85 |
| Current year | 26.35 | | 36.18 |
| 1 year | 21.47 | | 36.18 |
| 3 years | 13.66 | | 40.63 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
