|
Market Closed -
Japan Exchange
09:30:00 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 991.00 JPY | +0.41% |
|
+7.72% | +157.40% |
| 07-30 | Data center boom to make Portugal one of Europe's fastest-growing power markets, EDP says | RE |
| 07-30 | Portugal's EDP raises profit outlook on networks strength and asset gains | RE |
Stock exchange
Japan Exchange
7794 991.00 ¥
+0.41%
285M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7794 | 991.00JPY | +0.41% | 285M ¥ | ||
Deutsche Boerse AG
| 9OY | 5.170EUR | +0.39% | 0 € |
Quotes 5-day view: EDP Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥920.00 | ¥1,006.00 | ¥1,041.00 | ¥1,011.00 | ¥987.00 |
| Volume | 376,900 | 665,200 | 744,600 | 607,500 | 351,800 |
| Change | -1.60% | +9.35% | +3.48% | -2.88% | -2.37% |
| Opening | ¥936.00 | ¥913.00 | ¥998.00 | ¥980.00 | ¥1,011.00 |
| High | ¥942.00 | ¥1,012.00 | ¥1,050.00 | ¥1,025.00 | ¥1,016.00 |
| Low | ¥911.00 | ¥905.00 | ¥980.00 | ¥962.00 | ¥980.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +7.72% | ||
| Current month | +15.23% | ||
| 1 month | +15.23% | ||
| 3 months | -15.15% | ||
| 6 months | -20.02% | ||
| Current year | +157.40% | ||
| 1 year | +98.20% | ||
| 3 years | -54.60% |
Volumes
marketsDaily volume
287,300
Estimated daily volume
287,300
Avg. Volume 20 sessions
455,364
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
451,265,724
Avg. Volume 20 sessions USD
2,822,667.1
Record volume 1
15,365,100
Record volume 2
14,119,700
Record volume 3
13,363,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
15,739,382,091
Market Cap (USD)
98,387,741
Net sales (JPY)
516,000,000
Net sales (USD)
3,225,544
Number of employees
70
Sales / Employee (JPY)
7,371,429
Sales / Employee (USD)
46,079
Free-Float
82.83 %
Free-Float capitalization (JPY)
15,187,254,289
Free-Float capitalization (USD)
94,936,360
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
993
Moving average 20 days
931.6
Moving average 50 days
1,000.26
Moving average 100 days
1,104.39
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
56.05
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +7.72% | +98.20% | -54.60% | 98.39M | |
| +0.27% | +4.10% | +27.08% | +339.73% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +336.04% | 1,982B | |
| +0.15% | +2.56% | +23.37% | +298.68% | 1,755B | |
| +1.25% | +3.18% | +692.88% | +1,243.16% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,284.42% | 874B | |
| +1.02% | +2.90% | +189.55% | +344.57% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| +1.20% | +3.61% | +273.44% | +157.29% | 470B | |
| +1.93% | +0.70% | +81.68% | - | 255B | |
| Average | +0.09% | +0.38% | +223.26% | +493.66% | 1,299B | |
| Weighted average by Cap. | +0.10% | +0.48% | +150.91% | +472.78% |
Historical Quotes: EDP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gICru7RZtMcqopjufEC5migFuTOH3LNtHPeXT-VmepE.w82c6cYL8pZJksGiLDXhr2B8znjRscIGeM7RNYguIOHxyPGC7Bjjg0D36w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 991.00 | 11,300 | 287,300 |
| 09:24:41 | 988.00 | 100 | 276,000 |
| 09:24:40 | 985.00 | 100 | 275,900 |
| 09:24:40 | 986.00 | 200 | 275,800 |
| 09:24:40 | 987.00 | 200 | 275,600 |
| 09:24:40 | 987.00 | 400 | 275,400 |
| 09:24:27 | 987.00 | 100 | 275,000 |
| 09:24:26 | 989.00 | 900 | 274,900 |
| 09:24:26 | 989.00 | 1,500 | 274,000 |
| 09:24:26 | 988.00 | 100 | 272,500 |
Price Extremes
| 1 week | 905 |  | 1,050 |
| 1 month | 820 | | 1,050 |
| Current year | 388 | | 3,100 |
| 1 year | 360 | | 3,100 |
| 3 years | 360 | | 3,100 |
| 5 years | 360 | | 6,050 |
| 10 years | 360 | | 6,050 |
Monthly variations
Annual variations
| 2026 | +156.36% | ||
| 2025 | -39.94% | ||
| 2024 | -64.31% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Stocks
- 7794 Stock
- Quotes EDP Corporation
Select your edition
All financial news and data tailored to specific country editions
