|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,254.00 JPY | -0.79% |
|
-3.14% | +6.37% |
| 06-05 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 06-05 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,264.00 | ¥2,262.00 | ¥2,248.00 | ¥2,272.00 | ¥2,254.00 |
| Volume | 369,400 | 288,900 | 278,100 | 308,200 | 390,600 |
| Change | -2.71% | -0.09% | -0.62% | +1.07% | -0.79% |
| Opening | ¥2,300.00 | ¥2,260.00 | ¥2,262.00 | ¥2,249.00 | ¥2,231.00 |
| High | ¥2,310.00 | ¥2,276.00 | ¥2,280.00 | ¥2,289.00 | ¥2,277.00 |
| Low | ¥2,256.00 | ¥2,246.00 | ¥2,248.00 | ¥2,215.00 | ¥2,229.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.14% | ||
| Current month | -4.89% | ||
| 1 month | -2.42% | ||
| 3 months | +3.49% | ||
| 6 months | +5.57% | ||
| Current year | +6.37% | ||
| 1 year | +7.33% | ||
| 3 years | +57.84% | ||
| 5 years | +115.28% | ||
| 10 years | +167.38% |
Volumes
marketsDaily volume
390,600
Estimated daily volume
390,600
Avg. Volume 20 sessions
507,833
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,144,655,582
Avg. Volume 20 sessions USD
7,073,971.5
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
238,337,315,335
Market Cap (USD)
1,474,293,992
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,909,910,802
Number of employees
9,315
Sales / Employee (JPY)
85,211,594
Sales / Employee (USD)
527,097
Free-Float
71.02 %
Free-Float capitalization (JPY)
179,295,347,362
Free-Float capitalization (USD)
1,109,075,400
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,260
Moving average 20 days
2,406.85
Moving average 50 days
2,284.56
Moving average 100 days
2,234.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.85%
RSI 9 days
39.58
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.14% | +7.33% | +57.84% | 1.47B | |
| -0.82% | -2.84% | +46.22% | +55.51% | 2.7B | |
| +0.26% | -3.78% | +32.53% | +53.59% | 1.84B | |
| 0.00% | -4.13% | -39.27% | -40.21% | 1.57B | |
| +2.55% | +4.84% | +66.09% | +298.82% | 904M | |
| 0.00% | +1.12% | -6.35% | +7.02% | 666M | |
| +0.13% | +2.48% | +66.60% | +103.79% | 628M | |
| -1.32% | -8.21% | +4.94% | +120.21% | 611M | |
| -0.92% | -5.44% | -38.78% | -17.73% | 517M | |
| +0.56% | -0.88% | +38.14% | +180.70% | 345M | |
| Average | -0.03% | -1.94% | +17.75% | +81.96% | 1.12B | |
| Weighted average by Cap. | -0.14% | -2.22% | +20.19% | +65.51% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8ccdc01b79580adff20cfcc98b8.3CdQRKZVl5hX4DXLpgVkSGSsciXAj154Ob8nTJeKLrQ.jVMWL8QwpqtnhXOk62dVCRyaEECEyS8iDP4fOdT6GeXpcmE39WP__SeYbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,254.00 | 97,800 | 390,600 |
| 09:24:57 | 2,257.00 | 100 | 292,800 |
| 09:24:57 | 2,257.00 | 100 | 292,700 |
| 09:24:57 | 2,255.00 | 200 | 292,600 |
| 09:24:53 | 2,257.00 | 200 | 292,400 |
| 09:24:32 | 2,257.00 | 100 | 292,200 |
| 09:24:30 | 2,255.00 | 100 | 292,100 |
| 09:24:30 | 2,255.00 | 100 | 292,000 |
| 09:24:28 | 2,255.00 | 100 | 291,900 |
| 09:24:26 | 2,257.00 | 100 | 291,800 |
Course Extremes
| 1 week | 2,215 |  | 2,310 |
| 1 month | 2,215 | | 2,699 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,412 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
