|
Market Closed -
Japan Exchange
09:30:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,370.00 JPY | +1.76% |
|
+0.47% | +11.85% |
Stock exchange
Japan Exchange
2730 2,370.00 ¥
+1.76%
662M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,370.00JPY | +1.76% | 662M ¥ | ||
Deutsche Boerse AG
| 9H2 | 12.90EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| 9H2 | 12.90EUR | -0.77% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,403.00 | ¥2,425.00 | ¥2,386.00 | ¥2,329.00 | ¥2,370.00 |
| Volume | 298,100 | 214,300 | 240,400 | 325,800 | 279,200 |
| Change | +1.87% | +0.92% | -1.61% | -2.39% | +1.76% |
| Opening | ¥2,364.00 | ¥2,403.00 | ¥2,421.00 | ¥2,386.00 | ¥2,353.00 |
| High | ¥2,414.00 | ¥2,441.00 | ¥2,428.00 | ¥2,400.00 | ¥2,390.00 |
| Low | ¥2,345.00 | ¥2,399.00 | ¥2,386.00 | ¥2,324.00 | ¥2,339.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.47% | ||
| Current month | -3.07% | ||
| 1 month | -3.19% | ||
| 3 months | +1.80% | ||
| 6 months | +4.59% | ||
| Current year | +11.85% | ||
| 1 year | +11.58% | ||
| 3 years | +58.63% | ||
| 5 years | +118.84% | ||
| 10 years | +167.49% |
Volumes
marketsDaily volume
279,200
Estimated daily volume
279,200
Avg. Volume 20 sessions
340,950
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
808,051,500
Avg. Volume 20 sessions USD
5,102,845.22
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
250,602,487,057
Market Cap (USD)
1,582,675,915
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,012,889,902
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
547,977
Free-Float
71.16%
Free-Float capitalization (JPY)
188,898,795,238
Free-Float capitalization (USD)
1,192,987,257
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,382.6
Moving average 20 days
2,453.75
Moving average 50 days
2,489.62
Moving average 100 days
2,424.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.30%
RSI 9 days
27.83
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +0.47% | +11.58% | +58.63% | 1.58B | |
| -1.57% | -1.09% | +15.66% | +23.86% | 18.25B | |
| +5.06% | +7.53% | +10.34% | +72.47% | 13.4B | |
| +2.08% | +2.27% | -36.84% | +59.84% | 5.51B | |
| -0.26% | +3.69% | -6.87% | +58.29% | 4.31B | |
| 0.00% | -0.91% | - | - | 3.74B | |
| +1.86% | +0.10% | +51.13% | +53.23% | 2.97B | |
| +2.65% | +1.14% | +1.25% | +132.01% | 2.42B | |
| -0.76% | +6.56% | +16.07% | +8.33% | 2.28B | |
| +1.04% | +2.52% | -6.46% | +182.08% | 2.31B | |
| Average | +1.19% | +1.89% | +6.21% | +72.08% | 5.68B | |
| Weighted average by Cap. | +1.14% | +2.10% | +7.29% | +56.52% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bae3396626dda7099cd26f6ef.GSgT-SAx-ZznJytVDhQ7QeqAeOfR5FLnm9Q0c3pEe3Y.anhDiX9Am-uDXV0-PGFKEbzBNoafnjmA3-BfG04VCQVsRkmScXiA671FGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,370.00 | 67,900 | 279,200 |
| 09:24:48 | 2,370.00 | 100 | 211,300 |
| 09:24:42 | 2,372.00 | 100 | 211,200 |
| 09:24:30 | 2,372.00 | 100 | 211,100 |
| 09:24:30 | 2,372.00 | 100 | 211,000 |
| 09:24:29 | 2,372.00 | 100 | 210,900 |
| 09:24:29 | 2,370.00 | 100 | 210,800 |
| 09:24:28 | 2,371.00 | 100 | 210,700 |
| 09:24:28 | 2,371.00 | 100 | 210,600 |
| 09:24:25 | 2,371.00 | 100 | 210,500 |
Price Extremes
| 1 week | 2,324 |  | 2,441 |
| 1 month | 2,324 | | 2,543 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,450 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
