|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 49.89 CNY | +1.36% |
|
-1.69% | -38.16% |
| 09-08 | ECOVACS Unveils Ozmo Roller 3.0 Technology in Deebot X12s OmniCyclone | CI |
| 09-04 | Ecovacs Robotics Launches Winbot W2s Pro Omni and Winbot W2s Pro | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.36% | -1.69% | -5.28% | -1.69% | -38.16% | -53.59% | +2.87% | -67.16% | - | 4.3B | |
| -1.91% | -2.87% | -8.70% | +6.05% | +2.50% | +10.24% | +44.38% | +15.09% | +196.56% | 96.56B | |
| +0.47% | -0.21% | -1.72% | +2.08% | -4.82% | -3.63% | +5.45% | -1.21% | +72.28% | 31.87B | |
| +1.04% | +1.09% | -3.59% | +0.05% | -21.73% | -19.38% | -13.47% | -21.91% | +101.38% | 26.58B | |
| -0.52% | +1.29% | +2.46% | +18.03% | +60.16% | +78.61% | +285.41% | - | - | 25.37B | |
| -0.10% | +1.63% | +1.41% | +10.94% | +13.17% | - | - | - | - | 12.2B | |
| -1.49% | -1.67% | -9.96% | -13.44% | -15.27% | -15.40% | -6.89% | -29.76% | +24.99% | 7.35B | |
| -3.62% | -1.52% | -6.63% | +1.04% | +6.47% | +24.07% | +84.17% | +20.16% | +80.83% | 6.81B | |
| -0.10% | -0.50% | +2.48% | +9.97% | +14.27% | +0.81% | +140.44% | +33.83% | +4.09% | 5.15B | |
| +1.06% | +1.17% | +2.10% | -1.98% | +7.94% | +2.84% | +13.81% | +123.17% | +126.57% | 4.96B | |
| +0.98% | -4.14% | -11.16% | -13.70% | -21.11% | -12.77% | +37.71% | -2.33% | +54.70% | 4.78B | |
| +1.11% | +2.17% | -0.60% | +0.88% | -9.37% | -16.34% | -17.59% | -14.47% | +35.14% | 4.75B | |
| +3.49% | +2.05% | -6.84% | +25.05% | -21.90% | -43.39% | -21.19% | -35.46% | - | 4.53B | |
| -5.57% | -3.47% | -10.49% | +16.51% | +9.94% | -15.05% | -39.10% | -55.10% | -53.62% | 3.58B | |
| -1.92% | -1.10% | -8.70% | -8.25% | +0.44% | -1.27% | +34.55% | +1.75% | +238.29% | 3.04B | |
| +0.09% | +0.68% | -6.28% | -4.47% | -14.14% | -3.02% | +21.43% | -16.80% | +9.09% | 2.98B | |
| +0.87% | +5.26% | +4.26% | -15.48% | +4.70% | +7.43% | +11.85% | -44.98% | - | 2.6B | |
| -0.36% | -6.39% | +9.82% | +14.90% | -4.48% | +34.06% | +13.69% | +18.49% | +0.63% | 2.59B | |
| +3.07% | +3.82% | +7.61% | +17.03% | -11.58% | -10.32% | -36.51% | -49.38% | -46.10% | 2.41B | |
| -0.09% | -6.35% | -11.87% | -11.12% | +40.73% | +0.29% | -39.55% | -76.80% | -89.98% | 2.25B | |
| Average | -0.09% | +0.25% | -3.08% | +2.62% | -0.11% | -1.88% | +27.44% | -11.27% | +50.32% | 12.73B | |
| Weighted average by Cap. | -0.67% | -0.21% | -4.59% | +5.00% | +3.50% | +7.72% | +51.91% | +1.88% | +126.61% |
- Stock Market
- Stocks
- 603486 Stock
- Sector Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
