|
Market Closed -
Borsa Italiana
18:45:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.640 EUR | +1.11% |
|
-3.19% | +50.41% |
| 09-01 | Mixed markets: STM and oil names lead the MIB higher | AN |
| 09-01 | Futures point to a modest dip for stocks | AN |
Stock exchange
Borsa Italiana
ECK 3.640 €
+1.11%
124K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 3.640EUR | +1.11% | 124K € | ||
Borsa Italiana
| ECK | 3.640EUR | +1.11% | 124K € |
Quotes 5-day view: Ecosuntek
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.660 | €3.520 | €3.540 | €3.600 | €3.640 |
| Volume | 20,425 | 31,645 | 13,936 | 38,523 | 34,044 |
| Change | -2.66% | -3.83% | +0.57% | +1.69% | +1.11% |
| Opening | €3.880 | €3.740 | €3.480 | €3.740 | €3.640 |
| High | €3.880 | €3.740 | €3.560 | €3.740 | €3.700 |
| Low | €3.600 | €3.480 | €3.420 | €3.560 | €3.600 |
Performance
| 1 week | -3.19% | ||
| Current month | -0.55% | ||
| 1 month | +9.64% | ||
| 3 months | +10.30% | ||
| 6 months | +66.97% | ||
| Current year | +50.41% | ||
| 1 year | +40.54% | ||
| 3 years | +83.38% | ||
| 5 years | +372.73% | ||
| 10 years | +667.93% |
Volumes
marketsDaily volume
34,044
Estimated daily volume
34,044
Avg. Volume 20 sessions
74,023
Daily volume ratio
0.46
Avg. Volume 20 sessions
269,443.72
Avg. Volume 20 sessions USD
312,872.66
Record volume 1
9,253,300
Record volume 2
598,500
Record volume 3
544,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
62,366,267
Market Cap (USD)
72,476,777
Net sales (EUR)
1,214,772,140
Net sales (USD)
1,411,704,985
Free-Float
18.05 %
Free-Float capitalization (EUR)
11,258,010
Free-Float capitalization (USD)
13,083,103
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.592
Moving average 20 days
3.481
Moving average 50 days
3.379
Moving average 100 days
3.318
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-8.85%
RSI 9 days
54
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -3.19% | +40.54% | +83.38% | 72.48M | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +0.34% | +0.99% | +18.53% | +66.91% | 110.62B | |
| Weighted average by Cap. | +0.31% | +1.26% | +23.02% | +64.88% |
Historical Quotes: Ecosuntek
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2658.o1VOxn2anmgMghDiG21iSyDdG7N7eZkaZyzBspVeLdQ.6Tk6lkjT_VlU1GCUc15bHUGcUsAiD-kvDViCxcMNT7H3Hx2wG93_IjXMdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:09 | 3.640 | 826 | 33,136 |
| 16:40:09 | 3.640 | 2,200 | 32,310 |
| 16:40:09 | 3.640 | 274 | 30,110 |
| 16:27:35 | 3.660 | 800 | 29,836 |
| 16:11:41 | 3.600 | 34 | 29,036 |
| 16:11:41 | 3.620 | 276 | 29,002 |
| 16:11:41 | 3.640 | 882 | 28,726 |
| 16:11:41 | 3.640 | 150 | 27,844 |
| 16:11:41 | 3.640 | 782 | 27,694 |
Price Extremes
| 1 week | 3.42 |  | 3.88 |
| 1 month | 3.1 | | 4.16 |
| 3 years | 1.35 | | 4.16 |
| 5 years | 0.72 | | 4.16 |
| 10 years | 0.36 | | 4.16 |
Monthly variations
Annual variations
| 2026 | +50.41% | ||
| 2025 | +31.88% | ||
| 2024 | -10.05% | ||
| 2023 | +62.55% | ||
| 2022 | +15.14% | ||
| 2021 | +37.97% | ||
| 2020 | +14.49% | ||
| 2019 | +58.62% | ||
| 2018 | -45.69% | ||
| 2017 | +113.03% | ||
| 2016 | -45.51% | ||
| 2015 | -49.26% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes Ecosuntek
Select your edition
All financial news and data tailored to specific country editions
