|
Market Closed -
Deutsche Boerse AG
10:15:46 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 232.30 EUR | -0.43% |
|
-2.80% | +3.38% |
| 08-19 | Ecolab's Projected Commodity Cost Increase in H2 Manageable, RBC Capital Markets Says | MT |
| 08-19 | Berenberg Raises Price Target on Ecolab to $305 From $299, Keeps Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ECJ 232.30 €
-0.43%
5.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 276.18USD | +1.69% | 356M $ | ||
CBOE
| ECL | 276.29USD | +1.72% | 11.05M $ | |
|
Mexican S.E.
| ECL * | 4,769.68MXN | -3.45% | 17.61M $ | |
|
Tradegate
| ECJ | 238.30EUR | +1.84% | 107K € | |
|
Xetra
| ECJ | 236.80EUR | +2.16% | 37.65K € | |
|
London S.E.
| 0IFA | 273.93USD | -3.70% | 27.39K $ | |
|
Boerse Muenchen
| ECJ | 238.45EUR | +1.75% | 23.84K € | |
|
Deutsche Boerse AG
| ECJ | 232.30EUR | -0.43% | 5.81K € | |
|
Börse Stuttgart
| ECJ | 238.20EUR | +2.01% | 0 € | |
|
Wiener Boerse
| ECL | 231.60EUR | -1.82% | 0 € | |
|
Borsa Italiana
| 1ECL | 237.30EUR | +2.46% | 0 € | |
|
Berne S.E.
| ECJ | 224.51CHF | +2.78% | 0 CHF | |
| E1CL34 | 68.00BRL | -4.67% | 1.09K R$ | ||
| ECL | 7,875.00ARS | +2.01% | 1.74M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.100USD | +0.99% | 15.3 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €241.30 | €239.00 | €236.80 | €233.30 | €232.30 |
| Volume | 30 | 0 | 14 | 0 | 25 |
| Change | +0.96% | -0.95% | -0.92% | -1.48% | -0.43% |
| Opening | €241.30 | €239.00 | €238.20 | €233.30 | €233.30 |
| High | €241.30 | €239.00 | €238.20 | €233.30 | €233.30 |
| Low | €241.30 | €239.00 | €236.80 | €233.30 | €232.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.80% | ||
| Current month | -4.36% | ||
| 1 month | -3.49% | ||
| 3 months | +1.44% | ||
| 6 months | -3.09% | ||
| Current year | +3.38% | ||
| 1 year | -0.56% | ||
| 3 years | +36.57% | ||
| 5 years | +20.77% | ||
| 10 years | +121.24% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
28
Daily volume ratio
0.89
Avg. Volume 20 sessions
6,504.4
Avg. Volume 20 sessions USD
7,536.39
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,421,153,576
Market Cap (USD)
77,421,153,576
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12 %
Free-Float capitalization (EUR)
89,713,543,819
Free-Float capitalization (USD)
77,297,189,354
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
236.54
Moving average 20 days
241.45
Moving average 50 days
241.32
Moving average 100 days
233.24
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
30.47
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.80% | -0.56% | +36.57% | 77.42B | |
| +1.69% | -1.11% | +1.31% | +53.23% | 77.42B | |
| -0.16% | -3.62% | +0.03% | -21.94% | 36.38B | |
| +0.16% | -2.65% | -7.24% | +12.40% | 35.8B | |
| +0.65% | +0.31% | -11.88% | +7.29% | 25.11B | |
| +0.13% | +0.89% | +32.34% | +24.76% | 22.82B | |
| -3.60% | -8.57% | +66.50% | +16.99% | 19.96B | |
| -0.26% | -3.50% | -45.23% | -42.94% | 17.15B | |
| -3.43% | -6.94% | +54.67% | -36.33% | 13.87B | |
| +0.72% | -4.47% | -4.50% | +55.72% | 13.86B | |
| Average | -0.44% | -3.88% | +8.54% | +10.57% | 33.98B | |
| Weighted average by Cap. | +0.02% | -2.97% | +4.38% | +21.24% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6e1c21a30e787e.LzfSQGMGImnFlNa2U4L9esXsocYfwjlP8vn_FJsXMQo.Y22CBSxtR133-JCEIurFDIuz7bR3o2EWh5qJda9DAjsccaMyUHRVDfHbvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 232.3 |  | 239 |
| 1 month | 232.3 | | 248.7 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
