|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.45 EUR | +0.58% |
|
-2.79% | +3.74% |
| 07-23 | Rollins Organic Growth Underperformed Mid-Term Guidance for 3 Consecutive Quarters, RBC Says | MT |
| 07-22 | Rollins misses profit, sales estimates on slow demand for pest control services | RE |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €237.60 | €233.50 | €230.60 | €233.10 | €233.10 |
| Volume | 0 | 37 | 0 | 20 | 65 |
| Change | -0.92% | -1.73% | -1.24% | +1.08% | +0.58% |
| Opening | €237.60 | €234.70 | €230.60 | €232.70 | €230.40 |
| High | €237.60 | €234.70 | €230.60 | €233.10 | €233.10 |
| Low | €237.60 | €233.50 | €230.60 | €232.70 | €230.40 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.79% | ||
| Current month | -4.78% | ||
| 1 month | -2.88% | ||
| 3 months | +0.73% | ||
| 6 months | -2.02% | ||
| Current year | +3.74% | ||
| 1 year | +2.46% | ||
| 3 years | +36.76% | ||
| 5 years | +26.38% | ||
| 10 years | +112.90% |
Volumes
marketsDaily volume
65
Estimated daily volume
105
Avg. Volume 20 sessions
11
Daily volume ratio
9.5
Avg. Volume 20 sessions
2,578.95
Avg. Volume 20 sessions USD
2,934.12
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,057,464,276
Market Cap (USD)
74,057,464,276
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.19 %
Free-Float capitalization (EUR)
84,064,198,867
Free-Float capitalization (USD)
73,934,462,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
234.92
Moving average 20 days
241.48
Moving average 50 days
230.36
Moving average 100 days
230.64
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.63%
RSI 9 days
31.36
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.79% | +2.46% | +36.76% | 74.06B | |
| +0.61% | -6.84% | -11.79% | +10.96% | 35.89B | |
| +0.10% | -2.65% | -25.29% | -40.09% | 30.24B | |
| -0.87% | -0.19% | +12.54% | +32.87% | 26.47B | |
| +0.51% | +3.82% | +19.91% | +10.81% | 22.46B | |
| +0.68% | -0.70% | +67.40% | -4.00% | 19.8B | |
| +0.39% | +1.42% | -38.86% | -39.41% | 18.55B | |
| +0.39% | -3.20% | +38.88% | -44.54% | 13.79B | |
| +1.06% | -2.50% | -2.04% | -10.05% | 13.33B | |
| +0.12% | +3.10% | +6.34% | +61.50% | 13.45B | |
| Average | +0.34% | -1.48% | +6.96% | +1.48% | 26.8B | |
| Weighted average by Cap. | +0.35% | -1.84% | +3.66% | +8.52% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff922044ecba80a1618f.UzjpfL3aHZJgLpFgbZSSIh45cWowUfRCktyjkfgcEzU.AWfEF_aIfvcBHtkHCcalVi96IzkAZrch1pnUyY9SUH4JTI9I95BS9VdfyA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 230.4 |  | 237.6 |
| 1 month | 230.4 | | 249.4 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
