|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 288.53 USD | -1.29% |
|
-0.12% | +9.91% |
| 10-22 | ZwitterCo, Inc. announced that it has received funding from Ecolab Inc. | CI |
| 10-19 | Most Chemicals Companies Face Growing Pressures Amid Rising Interest Rates, Macro Headwinds, BofA Says | MT |
Stock exchange
NYSE
ECL 288.53 $
-1.29%
287M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 288.53USD | -1.29% | 287M $ | ||
CBOE
| ECL | 288.42USD | -1.29% | 10.52M $ | |
|
London S.E.
| 0IFA | 281.69USD | +1.05% | 348K $ | |
|
Mexican S.E.
| ECL * | 5,380.74MXN | +0.22% | 1.08M $ | |
|
Tradegate
| ECJ | 257.70EUR | -1.07% | 33.5K € | |
|
Berne S.E.
| ECJ | 237.36CHF | +0.46% | 9.26K CHF | |
|
Boerse Muenchen
| ECJ | 258.30EUR | -0.69% | 3.36K € | |
|
Deutsche Boerse AG
| ECJ | 259.60EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| ECJ | 257.40EUR | -1.11% | 0 € | |
|
Wiener Boerse
| ECL | 259.20EUR | -0.73% | 0 € | |
|
Xetra
| ECJ | 259.20EUR | -0.77% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 72.80BRL | -1.23% | 291.2 R$ | ||
| ECL | 8,470.00ARS | -0.53% | 3.36M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.330USD | -0.93% | 746.2 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $285.94 | $288.16 | $288.09 | $292.30 | $288.53 |
| Volume | 1,967,579 | 1,838,475 | 1,400,515 | 1,249,587 | 994,366 |
| Change | -1.02% | +0.78% | -0.02% | +1.46% | -1.29% |
| Opening | $287.35 | $285.95 | $287.92 | $287.81 | $290.58 |
| High | $290.00 | $288.61 | $289.67 | $292.58 | $292.28 |
| Low | $284.12 | $283.74 | $285.00 | $286.94 | $286.57 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.12% | ||
| Current month | +5.08% | ||
| 1 month | +4.78% | ||
| 3 months | +7.36% | ||
| 6 months | +7.07% | ||
| Current year | +9.91% | ||
| 1 year | +4.08% | ||
| 3 years | +80.05% | ||
| 5 years | +30.29% | ||
| 10 years | +147.22% |
Volumes
marketsDaily volume
994,366
Estimated daily volume
994,366
Avg. Volume 20 sessions
1,422,184
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
410,342,749.52
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,883,211,823
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (USD)
80,752,162,074
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
288.6
Moving average 20 days
282.42
Moving average 50 days
280.17
Moving average 100 days
276.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.03%
RSI 9 days
70.09
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.12% | +4.08% | +80.05% | 80.88B | |
| +0.45% | +1.99% | +12.89% | +41.40% | 44.68B | |
| -2.33% | -1.29% | +2.39% | -16.46% | 35.05B | |
| -0.13% | -0.40% | +9.82% | +17.29% | 33.8B | |
| +0.52% | +5.87% | +17.87% | +71.78% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.94% | 25.85B | |
| -0.85% | -0.96% | +52.75% | +44.55% | 24.84B | |
| +1.07% | +4.68% | -43.81% | -37.48% | 18.44B | |
| +1.37% | -5.08% | +25.44% | +10.46% | 16.32B | |
| -0.29% | +2.57% | +24.66% | +12.68% | 15.62B | |
| Average | -0.19% | +0.43% | +10.18% | +24.62% | 32.91B | |
| Weighted average by Cap. | -0.44% | +0.54% | +9.46% | +36.76% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b01d3ecc6c61c669793416d71af84.3Z2caYpN1UZ8PsWP0OP4iq3x4qITf7MLxorU8wKhTuI.hfPGL9AhmwAjd6K3h4-979y-j-9LF8l8vOmX3lH-HJbl8vIY6TqnBQhOgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 288.53 | 203,523 | 698,576 |
| 22:59:59 | 288.54 | 40 | 495,053 |
| 22:59:59 | 288.54 | 169 | 495,013 |
| 22:59:58 | 288.50 | 80 | 494,844 |
| 22:59:58 | 288.43 | 524 | 494,764 |
| 22:59:58 | 288.43 | 100 | 494,240 |
| 22:59:58 | 288.43 | 50 | 494,140 |
| 22:59:58 | 288.45 | 100 | 494,090 |
| 22:59:58 | 288.45 | 300 | 493,990 |
| 22:59:58 | 288.50 | 100 | 493,690 |
Price Extremes
| 1 week | 283.74 |  | 292.58 |
| 1 month | 267.46 | | 295.95 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
