|
Real-time Estimate
Cboe BZX
19:17:50 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.85 USD | -0.83% |
|
-2.97% | +7.02% |
| 08-19 | Ecolab's Projected Commodity Cost Increase in H2 Manageable, RBC Capital Markets Says | MT |
| 08-19 | Berenberg Raises Price Target on Ecolab to $305 From $299, Keeps Buy Rating | MT |
Stock exchange
NYSE
ECL 280.95 $
-0.79%
87.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 280.95USD | -0.79% | 87.72M $ | ||
CBOE
| ECL | 280.92USD | -0.80% | 4.28M $ | |
|
Mexican S.E.
| ECL * | 4,940.23MXN | +3.59% | 42.36M $ | |
|
Tradegate
| ECJ | 244.80EUR | +0.45% | 95.47K € | |
|
London S.E.
| 0IFA | 284.46USD | +3.68% | 28.45K $ | |
|
Boerse Muenchen
| ECJ | 242.65EUR | -0.45% | 23.05K € | |
|
Xetra
| ECJ | 246.60EUR | +0.28% | 12.58K € | |
|
Deutsche Boerse AG
| ECJ | 243.00EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| ECJ | 242.10EUR | -0.49% | 0 € | |
|
Wiener Boerse
| ECL | 246.60EUR | +0.41% | 0 € | |
|
Borsa Italiana
| 1ECL | 246.90EUR | +0.45% | 0 € | |
|
Berne S.E.
| ECJ | 229.90CHF | -0.66% | 0 CHF | |
| E1CL34 | 66.76BRL | -1.03% | 1.34K R$ | ||
| ECL | 8,045.00ARS | -1.89% | 2.12M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.350USD | -0.74% | 272.85 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $290.60 | $285.91 | $286.75 | $283.20 | $280.95 |
| Volume | 1,426,845 | 1,384,850 | 732,446 | 1,530,987 | 312,243 |
| Change | +0.37% | -1.61% | +0.29% | -1.24% | -0.83% |
| Opening | $290.45 | $287.38 | $287.73 | $285.35 | $282.71 |
| High | $295.33 | $288.75 | $289.99 | $286.31 | $284.21 |
| Low | $289.89 | $284.43 | $285.16 | $281.33 | $280.19 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.97% | ||
| Current month | -0.79% | ||
| 1 month | +0.54% | ||
| 3 months | +12.17% | ||
| 6 months | -7.42% | ||
| Current year | +7.02% | ||
| 1 year | +2.24% | ||
| 3 years | +53.78% | ||
| 5 years | +24.88% | ||
| 10 years | +128.23% |
Volumes
marketsDaily volume
312,234
Estimated daily volume
796,672
Avg. Volume 20 sessions
1,454,295
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
408,438,750.75
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,389,060,369
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12 %
Free-Float capitalization (USD)
79,261,945,199
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
287.2
Moving average 20 days
283.04
Moving average 50 days
278.07
Moving average 100 days
269.73
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
57.66
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.97% | +2.24% | +53.78% | 79.39B | |
| -1.30% | -0.42% | +2.32% | -23.26% | 38.11B | |
| -0.82% | -1.99% | -4.04% | +11.13% | 37.48B | |
| +2.01% | +5.39% | -1.51% | +20.43% | 25.37B | |
| +0.57% | +2.58% | +30.14% | +19.38% | 22.86B | |
| +3.01% | +2.59% | +87.27% | +28.57% | 22.57B | |
| -1.28% | -2.36% | -41.58% | -43.21% | 18.18B | |
| +1.40% | +3.03% | +72.50% | -31.48% | 15.93B | |
| +0.24% | +0.50% | +11.51% | -3.43% | 14.65B | |
| +1.94% | +5.08% | +6.36% | +79.92% | 14.6B | |
| Average | +0.42% | -0.00% | +16.52% | +11.18% | 28.91B | |
| Weighted average by Cap. | -0.03% | -0.10% | +11.74% | +18.11% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c03f792f08c60.rOcDWrVZAFY-CECtF5gCZegJfNgzk9xEj5qpKvqMtQQ._rZSCvNpdSFcQi7LQMlYDdlPBatE5pAzzfTTTaLvhjLBlkIb_hhYD3JlJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:34 | 280.95 | 44 | 207,776 |
| 19:01:53 | 280.87 | 102 | 207,732 |
| 19:01:52 | 281.07 | 40 | 207,630 |
| 19:01:52 | 281.05 | 40 | 207,590 |
| 19:01:19 | 280.95 | 80 | 207,550 |
| 19:01:12 | 280.95 | 60 | 207,470 |
| 19:01:12 | 280.95 | 100 | 207,410 |
| 19:01:12 | 280.95 | 80 | 207,310 |
| 19:01:12 | 280.95 | 80 | 207,230 |
| 19:01:00 | 280.95 | 59 | 207,150 |
Price Extremes
| 1 week | 280.19 |  | 295.33 |
| 1 month | 273.33 | | 295.33 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
