|
Market Closed -
Australian S.E.
04:32:13 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | +2.33% |
|
+15.79% | -40.54% |
| 10-07 | EcoGraf to Raise Over AU$1 Million Through Share Placement; Shares Down 19% | MT |
| 10-05 | EcoGraf Confirms Share Purchase Plan Issue Price | MT |
Stock exchange
Australian S.E.
EGR 0.2200 $
+2.33%
31.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGR | 0.2200AUD | +2.33% | 31.6K $ | ||
Tradegate
| FMK | 0.1384EUR | -2.40% | 24.29K € | |
|
Deutsche Boerse AG
| FMK | 0.1300EUR | -7.14% | 18.5K € | |
|
Börse Stuttgart
| FMK | 0.1366EUR | -2.15% | 5.46K € | |
|
Boerse Muenchen
| FMK | 0.1390EUR | -2.39% | 1.11K € | |
|
OTC Markets
| ECGFF | 0.1500USD | -25.00% | 217.5 $ |
Quotes 5-day view: EcoGraf Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1900 | A$0.1850 | A$0.2100 | A$0.2150 | A$0.2200 |
| Volume | 112,311 | 70,494 | 239,584 | 104,372 | 143,630 |
| Change | 0.00% | -2.63% | +13.51% | +2.38% | +2.33% |
| Opening | A$0.1850 | A$0.1900 | A$0.2100 | A$0.2150 | A$0.2200 |
| High | A$0.1900 | A$0.1900 | A$0.2150 | A$0.2150 | A$0.2250 |
| Low | A$0.1800 | A$0.1800 | A$0.2050 | A$0.2100 | A$0.2200 |
Performance
| 1 day | +2.33% | ||
| 1 week | +15.79% | ||
| Current month | -16.98% | ||
| 1 month | -16.98% | ||
| 3 months | -10.20% | ||
| 6 months | -37.14% | ||
| Current year | -40.54% | ||
| 1 year | -64.80% | ||
| 3 years | +4.76% | ||
| 5 years | -63.93% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
143,630
Estimated daily volume
143,630
Avg. Volume 20 sessions
166,300
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
36,586
Avg. Volume 20 sessions USD
25,719.96
Record volume 1
24,935,060
Record volume 2
24,203,250
Record volume 3
23,904,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
102,709,626
Market Cap (USD)
72,259,481
Net sales ()
-
Free-Float
90.91%
Free-Float capitalization (AUD)
90,246,415
Free-Float capitalization (USD)
63,491,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.198
Moving average 20 days
0.22
Moving average 50 days
0.2604
Moving average 100 days
0.2617
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+18.95%
RSI 9 days
50.11
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +15.79% | -64.80% | +4.76% | 72.26M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 235B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 163B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 160B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 153B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 118B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 95.87B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 95.24B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 94.85B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 94.69B | |
| Average | -3.84% | +2.12% | -1.17% | +156.76% | 120.9B | |
| Weighted average by Cap. | -4.16% | +0.84% | +3.02% | +151.95% |
Historical Quotes: EcoGraf Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd74b84de7052e3695333cdf.uDsNMK7J0cs-kyqBGwPjvjGIew0fscuE_J1TE6p9eg0.6l5Vf-2ijp533lq5L2qb7Ga-CFV5nJPMnfsRW9oaC3iIQT9ynbOhmEqnGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:13 | 0.2200 | 13 | 143,630 |
| 04:29:44 | 0.2200 | 4,000 | 143,617 |
| 03:58:50 | 0.2200 | 834 | 139,617 |
| 03:57:27 | 0.2200 | 744 | 138,783 |
| 02:09:00 | 0.2250 | 1,494 | 138,039 |
| 02:00:16 | 0.2250 | 2,906 | 136,545 |
| 02:00:16 | 0.2250 | 25,135 | 133,639 |
| 02:00:16 | 0.2250 | 39,539 | 108,504 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.29 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.18 | | 0.54 |
| 3 years | 0.08 | | 0.68 |
| 5 years | 0.08 | | 0.86 |
| 10 years | 0.03 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -40.54% | ||
| 2025 | +320.45% | ||
| 2024 | -37.14% | ||
| 2023 | -36.36% | ||
| 2022 | -67.41% | ||
| 2021 | +297.06% | ||
| 2020 | +112.50% | ||
| 2019 | -38.46% | ||
| 2018 | -10.34% | ||
| 2017 | -21.62% | ||
| 2016 | +5.71% | ||
| 2015 | +16.67% | ||
| 2014 | 0.00% | ||
| 2013 | -11.76% | ||
| 2012 | +126.67% | ||
| 2011 | -67.39% | ||
| 2010 | -8.00% |
- Stock Market
- Stocks
- EGR Stock
- Quotes EcoGraf Limited
Select your edition
All financial news and data tailored to specific country editions
