|
Market Closed -
Hong Kong S.E.
11:08:09 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5200 HKD | 0.00% |
|
+14.29% | -11.86% |
| 06-29 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | EC Healthcare Forecasts Wider Full-Year Loss | MT |
Stock exchange
Hong Kong S.E.
2138 0.5200 $
0.00%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2138 | 0.5200HKD | 0.00% | 160K $ | ||
Deutsche Boerse AG
| 1UM0 | 0.0420EUR | +3.70% | 0 € |
Quotes 5-day view: EC Healthcare
Delayed Quote Hong Kong S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4550 | HK$0.5100 | HK$0.5100 | HK$0.5100 | HK$0.5200 |
| Volume | 2,359,353 | 5,535,812 | 1,975,031 | 545,000 | 685,000 |
| Change | +4.60% | +12.09% | 0.00% | 0.00% | +1.96% |
| Opening | HK$0.4250 | HK$0.4550 | HK$0.5100 | HK$0.5000 | HK$0.5050 |
| High | HK$0.4650 | HK$0.5300 | HK$0.5300 | HK$0.5200 | HK$0.5200 |
| Low | HK$0.4200 | HK$0.4550 | HK$0.4950 | HK$0.5000 | HK$0.5000 |
Performance
| 1 week | +14.29% | ||
| Current month | +23.81% | ||
| 1 month | +22.35% | ||
| 3 months | +31.65% | ||
| 6 months | +1.96% | ||
| Current year | -11.86% | ||
| 1 year | -33.33% | ||
| 3 years | -83.17% | ||
| 5 years | -95.45% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
308,000
Estimated daily volume
308,000
Avg. Volume 20 sessions
1,084,022
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
563,691.44
Avg. Volume 20 sessions USD
71,857.13
Record volume 1
73,522,020
Record volume 2
55,660,000
Record volume 3
54,949,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
616,309,860
Market Cap (USD)
78,562,251
Net sales (HKD)
3,770,192,000
Net sales (USD)
480,593,918
Number of employees
2,400
Sales / Employee (HKD)
1,570,913
Sales / Employee (USD)
200,247
Free-Float
38.91%
Free-Float capitalization (HKD)
239,824,606
Free-Float capitalization (USD)
30,570,922
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.501
Moving average 20 days
0.4395
Moving average 50 days
0.4098
Moving average 100 days
0.4124
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-20.69%
RSI 9 days
82.41
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -33.33% | -83.17% | 78.56M | |
| -2.84% | +8.88% | +828.10% | +2,724.64% | 2.09B | |
| -1.60% | -2.25% | -51.34% | +66.36% | 572M | |
| 0.00% | +4.46% | -54.12% | +1,571.43% | 376M | |
| -0.37% | +0.37% | - | - | 216M | |
| +1.59% | -2.30% | -16.12% | -67.72% | 201M | |
| +1.41% | +9.21% | +65.23% | +36.85% | 149M | |
| -1.33% | -2.63% | -13.95% | -66.36% | 114M | |
| +0.55% | +1.90% | -4.25% | -16.13% | 111M | |
| -1.11% | +0.07% | -2.92% | +57.77% | 69.02M | |
| Average | -0.37% | +4.41% | +79.70% | +469.29% | 398.19M | |
| Weighted average by Cap. | -1.65% | +9.31% | +447.67% | +1,676.71% |
Historical Quotes: EC Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
947326.BVJvZT7bEPavPJikRZ-Fe4ns5iiH_F486CuqbY5efMc.QWEFFnK-c6_MSvTtDMa0E9G510DNrSdwjkWSHeloSpY2O1cvS7ZXgcBG0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:09 | 0.5200 | 1,000 | 308,000 |
| 10:59:51 | 0.5200 | 1,000 | 307,000 |
| 10:58:19 | 0.5200 | 1,000 | 306,000 |
| 10:56:53 | 0.5200 | 1,000 | 305,000 |
| 10:55:19 | 0.5200 | 1,000 | 304,000 |
| 10:53:07 | 0.5200 | 1,000 | 303,000 |
| 10:50:36 | 0.5200 | 1,000 | 302,000 |
| 10:50:05 | 0.5150 | 2,000 | 301,000 |
| 10:50:03 | 0.5150 | 40,000 | 299,000 |
| 10:49:52 | 0.5150 | 24,000 | 259,000 |
Price Extremes
| 1 week | 0.46 |  | 0.53 |
| 1 month | 0.4 | | 0.53 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.34 | | 0.82 |
| 3 years | 0.34 | | 3.65 |
| 5 years | 0.34 | | 13.36 |
| 10 years | 0.34 | | 16.26 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -11.94% | ||
| 2024 | -61.49% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Stocks
- 2138 Stock
- Quotes EC Healthcare
Select your edition
All financial news and data tailored to specific country editions
