Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Stocks
ETJ
US27829G1067
Closed End Funds
|
Real-time Estimate
Cboe BZX
16:30:04 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.960 USD | +0.38% |
|
-0.50% | -10.09% |
Stock exchange
Quotes 5-day view: Eaton Vance Risk-Managed Diversified Equity Income Fund
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.060 | $7.940 | $7.910 | $7.930 | $7.930 |
| Volume | 135,484 | 130,876 | 186,938 | 116,726 | 116,726 |
| Change | +0.50% | -1.49% | -0.38% | +0.25% | +0.38% |
| Opening | $8.050 | $8.030 | $7.910 | $7.920 | $7.920 |
| High | $8.099 | $8.030 | $7.960 | $7.960 | $7.960 |
| Low | $8.009 | $7.920 | $7.880 | $7.920 | $7.920 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.50% | ||
| Current month | -2.94% | ||
| 1 month | -4.23% | ||
| 3 months | -5.14% | ||
| 6 months | -5.48% | ||
| Current year | -10.09% | ||
| 1 year | -11.00% | ||
| 3 years | +8.93% | ||
| 5 years | -30.80% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
116,726
Estimated daily volume
116,726
Avg. Volume 20 sessions
200,508
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,596,043.68
Record volume 1
2,703,039
Record volume 2
2,240,305
Record volume 3
2,196,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
533,703,170
Free-Float
100%
Free-Float capitalization (USD)
533,703,170
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.972
Moving average 20 days
8.098
Moving average 50 days
8.258
Moving average 100 days
8.314
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
30.15
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.50% | -11.00% | +8.93% | 534M | |
| +0.20% | -3.01% | -2.35% | +97.08% | 14.7B | |
| 0.00% | -6.55% | +7.80% | +125.16% | 10.5B | |
| +2.33% | +1.84% | -18.70% | +34.84% | 8.79B | |
| -0.35% | 0.00% | -24.15% | -9.25% | 6.73B | |
| +0.21% | -3.89% | +2.19% | +111.06% | 6.8B | |
| +1.96% | +0.04% | +3.31% | +6.21% | 6.51B | |
| +1.30% | -1.03% | +8.29% | +33.19% | 4.75B | |
| -0.15% | 0.00% | -2.64% | +8.03% | 3.75B | |
| -0.21% | +1.42% | - | - | 3.78B | |
| Average | +0.53% | -1.51% | -4.14% | +46.14% | 6.69B | |
| Weighted average by Cap. | +0.55% | -2.23% | -3.48% | +62.99% |
Historical Quotes: Eaton Vance Risk-Managed Diversified Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.88 |  | 8.1 |
| 1 month | 7.88 | | 8.27 |
| Current year | 7.88 | | 8.99 |
| 1 year | 7.88 | | 8.99 |
| 3 years | 7.27 | | 9.6 |
| 5 years | 7.2 | | 11.6 |
| 10 years | 6.42 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | -5.26% | ||
| 2024 | +18.75% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Stocks
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
