|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.38 USD | +4.82% |
|
+6.15% | +25.40% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $209.62 | $211.03 | $211.25 | $213.11 | $223.38 |
| Volume | 378,496 | 343,107 | 309,196 | 318,998 | 410,743 |
| Change | -0.38% | +0.67% | +0.10% | +0.88% | +4.82% |
| Opening | $211.59 | $209.89 | $213.44 | $212.62 | $214.11 |
| High | $211.79 | $212.86 | $213.44 | $213.80 | $223.48 |
| Low | $206.59 | $209.68 | $210.66 | $211.22 | $213.86 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.15% | ||
| Current month | +10.29% | ||
| 1 month | +9.54% | ||
| 3 months | +13.45% | ||
| 6 months | +18.84% | ||
| Current year | +25.40% | ||
| 1 year | +35.00% | ||
| 3 years | +20.42% | ||
| 5 years | +29.08% | ||
| 10 years | +211.24% |
Volumes
marketsDaily volume
410,743
Estimated daily volume
410,743
Avg. Volume 20 sessions
411,611
Daily volume ratio
1
Avg. Volume 20 sessions USD
91,945,665.18
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,988,841,457
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,886,771,987
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
213.68
Moving average 20 days
207.19
Moving average 50 days
204.12
Moving average 100 days
198.53
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
64.12
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +6.15% | +35.00% | +20.42% | 11.99B | |
| +4.63% | +6.15% | +36.21% | +17.46% | 140B | |
| +1.00% | -1.87% | -14.61% | +41.87% | 41.69B | |
| +4.23% | +5.84% | +39.28% | +25.31% | 9.1B | |
| +7.10% | +10.43% | +3.47% | -31.60% | 8.42B | |
| +4.51% | +9.54% | +30.32% | +25.74% | 7.98B | |
| +5.31% | +8.02% | +17.20% | +11.19% | 8.04B | |
| +0.24% | -0.45% | +13.68% | +26.71% | 7.33B | |
| +1.59% | +2.22% | +16.56% | +28.26% | 6B | |
| +1.63% | +2.38% | +10.27% | -17.56% | 5.92B | |
| Average | +3.48% | +4.13% | +18.74% | +14.78% | 24.65B | |
| Weighted average by Cap. | +3.83% | +4.40% | +23.97% | +20.11% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a.gZYRSx3fQvkYAOsppsD-wCnYQ9q-EoR2Uasiyqv9_78.xuRgLWTsE7BtSKh8y5mNiWCMFozrW-weO55tlfvNqs3u9HYaK5kyoCBisg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 223.38 | 75,314 | 249,163 |
| 22:59:59 | 223.34 | 303 | 173,849 |
| 22:59:59 | 223.31 | 115 | 173,546 |
| 22:59:59 | 223.34 | 100 | 173,431 |
| 22:59:58 | 223.33 | 100 | 173,331 |
| 22:59:57 | 223.33 | 100 | 173,231 |
| 22:59:57 | 223.18 | 100 | 173,131 |
| 22:59:54 | 223.29 | 100 | 173,031 |
| 22:59:53 | 223.42 | 100 | 172,931 |
| 22:59:53 | 223.42 | 100 | 172,831 |
Course Extremes
| 1 week | 209.68 |  | 223.48 |
| 1 month | 198.14 | | 223.48 |
| Current year | 176.7 | | 223.48 |
| 1 year | 159.36 | | 223.48 |
| 3 years | 137.67 | | 223.48 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
