|
Market Closed -
NYSE
23:00:03 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 196.70 USD | -0.61% |
|
-0.89% | +10.42% |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $198.47 | $198.62 | $200.24 | $197.91 | $196.70 |
| Volume | 356,633 | 428,601 | 338,304 | 482,028 | 321,289 |
| Change | +0.50% | +0.08% | +0.82% | -1.16% | -0.61% |
| Opening | $198.97 | $197.60 | $199.00 | $200.04 | $198.26 |
| High | $198.97 | $200.19 | $200.51 | $201.20 | $198.67 |
| Low | $196.90 | $196.91 | $198.51 | $197.09 | $195.74 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.89% | ||
| Current month | -1.40% | ||
| 1 month | -2.56% | ||
| 3 months | -2.08% | ||
| 6 months | +2.89% | ||
| Current year | +10.42% | ||
| 1 year | +20.32% | ||
| 3 years | +10.28% | ||
| 5 years | +12.86% | ||
| 10 years | +178.53% |
Volumes
marketsDaily volume
321,289
Estimated daily volume
321,289
Avg. Volume 20 sessions
351,525
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
69,144,967.5
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,560,264,568
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
10,470,600,840
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
198.39
Moving average 20 days
201
Moving average 50 days
206.67
Moving average 100 days
204.31
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
36.41
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.89% | +20.32% | +10.28% | 10.56B | |
| -0.92% | -2.85% | +21.11% | +9.74% | 128B | |
| -0.92% | -2.32% | -20.17% | +16.75% | 39.83B | |
| -0.19% | -0.03% | -13.37% | -30.41% | 8.23B | |
| -0.31% | -1.51% | +18.97% | +19.91% | 8.06B | |
| +0.09% | +0.03% | +9.20% | +27.63% | 7.4B | |
| -0.83% | -2.20% | +3.02% | +0.79% | 7.11B | |
| -0.28% | -1.19% | +13.37% | +6.91% | 7.09B | |
| +0.38% | -3.23% | -1.13% | -16.71% | 5.83B | |
| +0.20% | -4.13% | +8.96% | +6.44% | 5.83B | |
| Average | -0.34% | -1.74% | +6.03% | +5.13% | 22.77B | |
| Weighted average by Cap. | -0.74% | -2.16% | +10.46% | +9.35% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.AfTIOOTx1zeyuB9I-XwbYJaaGf_V_j5_d31-HR-N8ek.ZYGkCrW8jQGfznMxyA5ZGdmqIZaAml0eASlGRH20qY9Asr5i17CPX_H3Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 196.70 | 84,121 | 203,222 |
| 22:59:59 | 196.71 | 163 | 119,101 |
| 22:59:59 | 196.71 | 100 | 118,938 |
| 22:59:59 | 196.71 | 100 | 118,838 |
| 22:59:59 | 196.70 | 184 | 118,738 |
| 22:59:59 | 196.70 | 199 | 118,554 |
| 22:59:59 | 196.67 | 130 | 118,355 |
| 22:59:59 | 196.60 | 100 | 118,225 |
| 22:59:58 | 196.68 | 100 | 118,125 |
| 22:59:56 | 196.68 | 133 | 118,025 |
Price Extremes
| 1 week | 195.74 |  | 201.2 |
| 1 month | 195.74 | | 207.97 |
| Current year | 176.7 | | 226.71 |
| 1 year | 164.26 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
