|
Market Closed -
NYSE
23:00:03 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 198.62 USD | +0.08% |
|
-0.69% | +11.50% |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $199.50 | $200.07 | $197.49 | $198.47 | $198.62 |
| Volume | 318,310 | 407,804 | 326,071 | 356,633 | 428,601 |
| Change | -0.25% | +0.29% | -1.29% | +0.50% | +0.08% |
| Opening | $199.93 | $200.33 | $200.21 | $198.97 | $197.60 |
| High | $199.93 | $201.13 | $200.21 | $198.97 | $200.19 |
| Low | $198.21 | $199.04 | $196.49 | $196.90 | $196.91 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.69% | ||
| Current month | -0.44% | ||
| 1 month | -2.02% | ||
| 3 months | +0.21% | ||
| 6 months | +3.36% | ||
| Current year | +11.50% | ||
| 1 year | +18.11% | ||
| 3 years | +13.72% | ||
| 5 years | +7.64% | ||
| 10 years | +165.96% |
Volumes
marketsDaily volume
428,601
Estimated daily volume
428,601
Avg. Volume 20 sessions
333,585
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
66,256,652.7
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,663,343,917
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
10,572,804,976
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
198.83
Moving average 20 days
201.47
Moving average 50 days
207.11
Moving average 100 days
204.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.85%
RSI 9 days
34.38
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.69% | +18.11% | +13.72% | 10.66B | |
| -0.73% | -2.39% | +20.84% | +12.53% | 131B | |
| +0.51% | -1.33% | -17.71% | +19.26% | 40.61B | |
| +0.23% | -0.15% | +18.37% | +21.35% | 8.2B | |
| -0.59% | -0.92% | -14.22% | -29.32% | 8.18B | |
| -0.25% | -1.15% | +6.59% | +27.21% | 7.42B | |
| -0.05% | +1.34% | +1.95% | +4.00% | 7.27B | |
| -0.23% | -1.41% | +11.12% | +9.89% | 7.15B | |
| 0.00% | -2.16% | +12.57% | +11.92% | 6.1B | |
| -0.09% | +1.41% | -0.18% | -13.58% | 6.05B | |
| Average | -0.11% | -0.99% | +5.74% | +7.70% | 23.22B | |
| Weighted average by Cap. | -0.35% | -1.78% | +10.54% | +12.02% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af590befdd7c4.bV-tjRlCthjiz99JaqPxYDB88fE4xyr7RfuYpDtROf0.KhfI1H4g6X-RpbI_WeypMWEurpd_80GCLcLp7kwLboQ7MM_nYDTQYtO35w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 198.62 | 69,085 | 278,176 |
| 22:59:59 | 198.63 | 161 | 209,091 |
| 22:59:59 | 198.63 | 233 | 208,930 |
| 22:59:59 | 198.62 | 314 | 208,697 |
| 22:59:58 | 198.66 | 100 | 208,383 |
| 22:59:57 | 198.51 | 353 | 208,283 |
| 22:59:57 | 198.66 | 100 | 207,930 |
| 22:59:54 | 198.58 | 200 | 207,830 |
| 22:59:54 | 198.52 | 100 | 207,630 |
| 22:59:54 | 198.58 | 100 | 207,530 |
Price Extremes
| 1 week | 196.49 |  | 201.13 |
| 1 month | 196.49 | | 207.97 |
| Current year | 176.7 | | 226.71 |
| 1 year | 163.1 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
