|
Market Closed -
NYSE
23:00:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 198.85 USD | -0.46% |
|
-0.09% | +11.63% |
| 10-30 | Truist Securities Adjusts Price Target on EastGroup Properties to $215 From $230, Keeps Buy Rating | MT |
| 10-26 | BofA Securities Adjusts Price Target on EastGroup Properties to $230 From $229 | MT |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $199.87 | $197.45 | $195.05 | $199.77 | $198.85 |
| Volume | 498,944 | 838,666 | 498,048 | 588,935 | 587,706 |
| Change | +0.43% | -1.21% | -1.22% | +2.42% | -0.46% |
| Opening | $200.39 | $198.82 | $196.84 | $196.61 | $200.34 |
| High | $202.51 | $199.44 | $198.11 | $200.35 | $201.48 |
| Low | $198.84 | $196.93 | $194.53 | $195.06 | $198.01 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.09% | ||
| 1 month | +0.71% | ||
| 3 months | -4.86% | ||
| 6 months | -1.17% | ||
| Current year | +11.63% | ||
| 1 year | +13.93% | ||
| 3 years | +21.81% | ||
| 5 years | +0.54% | ||
| 10 years | +192.81% |
Volumes
marketsDaily volume
587,706
Estimated daily volume
587,706
Avg. Volume 20 sessions
575,213
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
114,381,105.05
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,673,574,808
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99%
Free-Float capitalization (USD)
10,584,751,893
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
198.2
Moving average 20 days
196.99
Moving average 50 days
198.86
Moving average 100 days
203.2
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+2.19%
RSI 9 days
54.19
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.09% | +13.93% | +21.81% | 10.67B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.11% | +1.62% | +7.63% | +41.04% | 37.07B | |
| Weighted average by Cap. | +0.03% | +1.90% | +6.21% | +42.87% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c44e67ec68be7bfca798e0.9RTRpxBSjI4wA3QWWezrhAkOFRXBblnlgldT5Nt0u4k.wHGI11glwbx3aj9Qb6mbx31DXXiHKxSt9hYBi_YR6eujIrvpWzbD_nFnOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 198.85 | 126,116 | 400,198 |
| 23:00:00 | 198.91 | 1,038 | 274,082 |
| 22:59:59 | 198.92 | 108 | 273,044 |
| 22:59:59 | 198.92 | 196 | 272,936 |
| 22:59:59 | 198.92 | 625 | 272,740 |
| 22:59:59 | 198.92 | 100 | 272,115 |
| 22:59:59 | 198.92 | 100 | 272,015 |
| 22:59:59 | 198.92 | 107 | 271,915 |
| 22:59:59 | 198.91 | 100 | 271,808 |
| 22:59:59 | 198.92 | 126 | 271,708 |
Price Extremes
| 1 week | 194.53 |  | 202.5 |
| 1 month | 189.97 | | 208.96 |
| Current year | 176.7 | | 226.71 |
| 1 year | 172.17 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
