|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 92,200.00 KRW | +0.55% |
|
-2.33% | +10.68% |
| 08-14 | E1 Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A017940 92,200.00 ₩
+0.55%
630M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017940 | 92,200.00KRW | +0.55% | 630M ₩ |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ₩94,400.00 | ₩93,500.00 | ₩91,700.00 | ₩92,200.00 |
| Volume | 6,477 | 9,401 | 4,005 | 6,832 |
| Change | - | -0.95% | -1.93% | +0.55% |
| Opening | ₩95,700.00 | ₩94,400.00 | ₩92,200.00 | ₩91,200.00 |
| High | ₩95,900.00 | ₩95,400.00 | ₩93,900.00 | ₩93,800.00 |
| Low | ₩93,900.00 | ₩91,600.00 | ₩91,600.00 | ₩90,300.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.33% | ||
| Current month | -5.05% | ||
| 1 month | -5.63% | ||
| 3 months | +21.00% | ||
| 6 months | -9.16% | ||
| Current year | +10.68% | ||
| 1 year | +23.43% | ||
| 3 years | +52.40% | ||
| 5 years | +52.15% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
6,832
Avg. Volume 20 sessions
8,621
Avg. Volume 20 sessions KRW
794,856,200
Avg. Volume 20 sessions USD
585,014.16
Record volume 1
2,298,120
Record volume 2
999,486
Record volume 3
709,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
533,077,442,870
Market Cap (USD)
391,735,395
Net sales (KRW)
10,392,522,604,740
Net sales (USD)
7,637,012,224
Number of employees
314
Sales / Employee (KRW)
33,097,205,748
Sales / Employee (USD)
24,321,695
Free-Float
38.82%
Free-Float capitalization (KRW)
245,551,926,909
Free-Float capitalization (USD)
180,445,416
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
93,340
Moving average 20 days
96,530
Moving average 50 days
91,980
Moving average 100 days
90,177
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.19%
RSI 9 days
34.02
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.33% | +23.43% | +52.40% | 392M | |
| +0.62% | -3.48% | -13.91% | -13.14% | 4.7B | |
| +0.81% | -0.79% | -13.79% | -30.94% | 4.46B | |
| +1.74% | -1.46% | +10.49% | +65.16% | 4.13B | |
| -0.48% | -2.34% | +70.38% | +4.50% | 3.63B | |
| -3.10% | -5.79% | -20.92% | -28.06% | 3.24B | |
| -0.56% | -1.04% | +34.02% | +53.66% | 1.8B | |
| -1.44% | -3.42% | +12.85% | +49.97% | 1.67B | |
| -0.34% | +0.34% | +18.22% | -3.95% | 1.61B | |
| 0.00% | -1.43% | +5.95% | +60.44% | 1.59B | |
| Average | -0.22% | -1.58% | +12.67% | +21.00% | 2.72B | |
| Weighted average by Cap. | -0.07% | -1.85% | +8.61% | +10.48% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90,300 |  | 93,900 |
| 1 month | 90,000 | | 99,800 |
| Current year | 75,100 | | 114,500 |
| 1 year | 71,000 | | 114,500 |
| 3 years | 54,200 | | 114,500 |
| 5 years | 41,600 | | 114,500 |
| 10 years | 22,050 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +10.68% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Select your edition
All financial news and data tailored to specific country editions
