Quotes Dynafond

Stocks

MLDYN

FR0000052920

Aluminum

Market Closed - 19:55:00 13/11/2026 +03 5-day change 1st Jan Change
0.7000 EUR 0.00% Intraday chart for Dynafond 0.00% -
10 years-85.26%

Stock exchange

Quotes 5-day view: Dynafond

Real-time Euronext Paris
Dynafond(MLDYN) : Historical Chart (5-day)
  09/11/2026 10/11/2026 11/11/2026 12/11/2026 13/11/2026
Last €0.7000 €0.7000 €0.7000 €0.7000 €0.7000
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

5 years-82.32%
10 years-85.26%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,159,807
Market Cap (USD)
1,159,807
Free-Float
17%
Free-Float capitalization (EUR)
197,167
Free-Float capitalization (USD)
197,167

Indicators

Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.7
Moving average 100 days
0.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%0.00%0.00% 1.16M
-2.59%-7.88%-39.84%+196.72% 26.47B
-2.41%-4.71%-42.00%+171.51% 24.33B
-2.05%-1.39%+17.56%+93.72% 22.23B
-3.14%-9.36%-42.15%+64.93% 19.09B
-0.68%+1.00% - - 15.75B
-1.27%+0.12%-5.96%+10.03% 14.09B
-1.30%-0.58%+5.91%+39.84% 13.73B
+1.54%+1.46%-3.11%+107.95% 12.99B
-1.16%-6.04%-11.21%+77.50% 11.97B
Average -1.31%-3.03%-13.42%+84.69% 16B
Weighted average by Cap. -1.70%-3.76%-18.41%+108.50%

Historical Quotes: Dynafond

DateOpeningHighLowCloseVolumeChange
Chart Dynafond

Price Extremes

1 week 0.7
Extreme 0.7
0.7
1 month 0.7
Extreme 0.7
0.7
Current year 0.7
Extreme 0.7
0.7
1 year 0.7
Extreme 0.7
0.7
3 years 0.65
Extreme 0.65
0.7
5 years 0.65
Extreme 0.65
4.34
10 years 0.65
Extreme 0.65
6.6

Monthly variations

Annual variations

20260.00%
20250.00%
20240.00%
2023-62.96%
2022-52.27%
2021+132.94%
2020-42.95%
2019-39.18%
2018+58.06%
2017-14.60%
2016-3.20%
2015-0.27%
2014+34.29%
2013-21.79%
2012+83.59%
2011-27.24%
2010-6.62%
2009-54.01%
2008+6.48%
2007-1.51%
2006-18.49%
2005+4.73%
2004+1.75%
2003-3.11%
2002+0.71%
2001-1.13%
2000+2.31%
1999-14.11%
1998-7.67%
1997+16.17%
1996-23.90%
1995-15.54%
1994+17.23%