|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 3.500 THB | -2.23% |
|
-6.42% | -27.69% |
Stock exchange
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.700 | THB 3.480 | THB 3.600 | THB 3.580 | THB 3.500 |
| Volume | 237,300 | 199,600 | 52,400 | 400 | 26,800 |
| Change | - | -5.95% | +3.45% | -0.56% | -2.23% |
| Opening | THB 3.820 | THB 3.660 | THB 3.580 | THB 3.600 | THB 3.560 |
| High | THB 3.840 | THB 3.760 | THB 3.620 | THB 3.600 | THB 3.560 |
| Low | THB 3.640 | THB 3.480 | THB 3.480 | THB 3.580 | THB 3.440 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.42% | ||
| 1 month | -5.41% | ||
| 3 months | -25.85% | ||
| 6 months | -33.96% | ||
| Current year | -27.69% | ||
| 1 year | -45.74% | ||
| 3 years | +660.87% | ||
| 5 years | +177.78% | ||
| 10 years | -82.84% |
Volumes
marketsDaily volume
26,800
Avg. Volume 20 sessions
58,707
Avg. Volume 20 sessions THB
205,474.5
Avg. Volume 20 sessions USD
6,086.36
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,806,520,655
Market Cap (USD)
171,953,348
Net sales ()
148,220,639
Net sales (USD)
4,389,382
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
627,055
Free-Float
9.31%
Free-Float capitalization (THB)
540,450,896
Free-Float capitalization (USD)
16,004,824
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.61
Moving average 50 days
4.04
Moving average 100 days
4.45
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+27.14%
RSI 9 days
38.24
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -6.42% | -45.74% | +660.87% | 172M | |
| -1.22% | -1.90% | +14.64% | +38.90% | 28.2B | |
| -4.37% | -0.10% | +0.20% | +6.84% | 22.56B | |
| +0.39% | +0.39% | -30.75% | -23.03% | 11.17B | |
| +0.40% | +5.40% | +101.29% | +151.08% | 6.7B | |
| -0.08% | -1.30% | +20.86% | -13.02% | 6.28B | |
| +0.24% | -0.24% | +60.00% | +71.66% | 5.93B | |
| -1.05% | +6.83% | +43.60% | - | 5.91B | |
| -0.92% | -1.34% | +9.69% | -41.92% | 5.75B | |
| -0.81% | -2.65% | -18.40% | +62.47% | 4.18B | |
| Average | -0.97% | +0.10% | +15.54% | +101.54% | 9.69B | |
| Weighted average by Cap. | -1.45% | +0.20% | +15.15% | +27.31% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 3.76 |
| 1 month | 3.16 | | 3.9 |
| Current year | 3.16 | | 6.3 |
| 1 year | 2.84 | | 6.6 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 24.6 |
Monthly variations
Annual variations
| 2026 | -27.69% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | -35.37% |
- Stock Market
- Stocks
- ASTR Stock
- ASTR-R Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
