|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | +0.97% |
|
+0.97% | -4.59% |
Stock exchange
Quotes 5-day view: Dusit Thani
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.30 | THB 10.40 | THB 10.30 | THB 10.40 |
| Volume | 66,422 | 65,300 | 14,460 | 37,013 | 54,600 |
| Change | -0.96% | 0.00% | +0.97% | -0.96% | +0.97% |
| Opening | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.30 |
| High | THB 10.40 | THB 10.30 | THB 10.40 | THB 10.40 | THB 10.40 |
| Low | THB 10.30 | THB 10.20 | THB 10.30 | THB 10.30 | THB 10.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | -2.80% | ||
| 1 month | -4.59% | ||
| 3 months | -8.77% | ||
| 6 months | +2.97% | ||
| Current year | -4.59% | ||
| 1 year | -7.14% | ||
| 3 years | +37.75% | ||
| 5 years | +4.52% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
54,600
Avg. Volume 20 sessions
73,792
Avg. Volume 20 sessions THB
767,436.8
Avg. Volume 20 sessions USD
22,685.43
Record volume 1
67,500,000
Record volume 2
35,338,500
Record volume 3
28,327,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,704,373,948
Market Cap (USD)
257,693,586
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.36%
Free-Float capitalization (THB)
1,607,019,470
Free-Float capitalization (USD)
47,575,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.57
Moving average 50 days
10.79
Moving average 100 days
10.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.48%
RSI 9 days
41.3
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.97% | -7.14% | +37.75% | 258M | |
| -1.15% | -1.78% | +43.88% | +110.63% | 103B | |
| -2.06% | -4.07% | +29.46% | +131.05% | 79.2B | |
| +5.46% | +2.82% | -7.60% | +257.35% | 75.05B | |
| +3.28% | +2.51% | -5.71% | +149.24% | 36.12B | |
| -1.88% | -3.02% | +31.45% | +127.77% | 24.7B | |
| +0.59% | -1.81% | +16.17% | +74.22% | 16.2B | |
| -1.65% | -0.02% | +20.21% | +24.35% | 14.93B | |
| +2.33% | +6.84% | +8.77% | +116.74% | 11.87B | |
| -0.02% | -3.57% | -1.18% | +51.26% | 11.74B | |
| Average | +0.19% | -0.36% | +12.83% | +108.03% | 37.3B | |
| Weighted average by Cap. | +0.19% | -0.80% | +20.12% | +142.60% |
Historical Quotes: Dusit Thani
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.4 |
| 1 month | 10.2 | | 10.8 |
| Current year | 9.8 | | 12.7 |
| 1 year | 9.5 | | 12.7 |
| 3 years | 7.1 | | 16.6 |
| 5 years | 7.1 | | 16.6 |
| 10 years | 6.15 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +2.83% | ||
| 2024 | +22.54% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | +31.82% | ||
| 2000 | -33.33% | ||
| 1999 | -17.50% | ||
| 1998 | +12.68% | ||
| 1997 | +24.56% | ||
| 1996 | -22.97% | ||
| 1995 | -35.09% | ||
| 1994 | -54.03% | ||
| 1993 | +12.73% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- DUSIT Stock
- Quotes Dusit Thani
Select your edition
All financial news and data tailored to specific country editions
