|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
-1.94% | -7.34% |
Stock exchange
Quotes 5-day view: Dusit Thani
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.30 | THB 10.20 | THB 10.10 | THB 10.10 |
| Volume | 54,600 | 144,831 | 160,600 | 188,511 | 282,408 |
| Change | +0.97% | -0.96% | -0.97% | -0.98% | 0.00% |
| Opening | THB 10.30 | THB 10.40 | THB 10.20 | THB 10.20 | THB 10.10 |
| High | THB 10.40 | THB 10.40 | THB 10.20 | THB 10.20 | THB 10.10 |
| Low | THB 10.20 | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.00 |
Performance
| 1 week | -1.94% | ||
| 1 month | -5.61% | ||
| 3 months | -12.17% | ||
| Current year | -7.34% | ||
| 1 year | -4.72% | ||
| 3 years | +33.77% | ||
| 5 years | +2.02% | ||
| 10 years | +1.51% |
Volumes
marketsDaily volume
282,408
Avg. Volume 20 sessions
114,341
Avg. Volume 20 sessions THB
1,154,844.1
Avg. Volume 20 sessions USD
34,268.84
Record volume 1
67,500,000
Record volume 2
35,338,500
Record volume 3
28,327,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,517,287,891
Market Cap (USD)
252,712,267
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.36%
Free-Float capitalization (THB)
1,572,479,256
Free-Float capitalization (USD)
46,656,260
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.44
Moving average 50 days
10.7
Moving average 100 days
10.97
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.61%
RSI 9 days
25.91
RSI 14 days
29.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -4.72% | +33.77% | 253M | |
| +4.26% | +5.46% | +59.76% | +124.18% | 104B | |
| +4.52% | +14.42% | +11.94% | +263.53% | 82.16B | |
| +2.18% | +3.64% | +41.93% | +138.97% | 79.42B | |
| +4.23% | +11.88% | +4.23% | +152.52% | 38.77B | |
| +2.48% | +2.51% | +41.97% | +139.82% | 24.71B | |
| +2.98% | +8.14% | +35.33% | +82.08% | 16.86B | |
| +1.62% | +2.30% | +25.49% | +36.11% | 14.64B | |
| +0.83% | +3.43% | +10.59% | +110.23% | 12.2B | |
| +2.55% | +5.25% | +7.59% | +54.72% | 12.03B | |
| Average | +2.56% | +5.30% | +23.41% | +113.59% | 38.52B | |
| Weighted average by Cap. | +3.45% | +7.07% | +33.55% | +152.95% |
Historical Quotes: Dusit Thani
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.4 |
| 1 month | 10 | | 10.8 |
| Current year | 9.8 | | 12.7 |
| 1 year | 9.5 | | 12.7 |
| 3 years | 7.1 | | 16.6 |
| 5 years | 7.1 | | 16.6 |
| 10 years | 6.15 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +2.83% | ||
| 2024 | +22.54% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | +31.82% | ||
| 2000 | -33.33% | ||
| 1999 | -17.50% | ||
| 1998 | +12.68% | ||
| 1997 | +24.56% | ||
| 1996 | -22.97% | ||
| 1995 | -35.09% | ||
| 1994 | -54.03% | ||
| 1993 | +12.73% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- DUSIT Stock
- Quotes Dusit Thani
Select your edition
All financial news and data tailored to specific country editions
