|
Market Closed -
Xetra
19:35:02 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.58 EUR | +2.60% |
|
+2.09% | -26.47% |
| 10-20 | Dürr AG : Warburg Research remains its Buy rating | ZD |
| 10-16 | Dürr AG : Deutsche Bank remains Neutral | ZD |
Stock exchange
Xetra
DUE 16.58 €
+2.60%
1.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 16.58EUR | +2.60% | 1.22M € | ||
CBOE
| DUEd | 16.56EUR | +2.86% | 605K € | |
|
Tradegate
| DUE | 16.64EUR | +2.97% | 224K € | |
|
Börse Stuttgart
| DUE | 16.52EUR | +2.74% | 78.78K € | |
|
Boerse Muenchen
| DUE | 16.62EUR | +3.88% | 38.53K € | |
|
OTC Markets
| DUERF | 20.75USD | -14.38% | 12.97K $ | |
|
Deutsche Boerse AG
| DUE | 16.54EUR | +1.10% | 1.16K € | |
|
London S.E.
| 0J9C | 16.53EUR | +1.91% | 0 € | |
|
CBOE
| 0J9C | 17.22EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 15.56CHF | -1.27% | 0 CHF | |
|
Wiener Boerse
| DUE | 16.12EUR | -3.24% | 0 € | |
|
Borsa Italiana
| 1DUE | 16.54EUR | -.--% | 0 € | |
| DURYY | 3.900USD | -3.47% | 1.58K $ | ||
|
Deutsche Boerse AG
| DUEB | 2.440EUR | -3.94% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.480EUR | +1.64% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.440EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €16.12 | €16.60 | €16.70 | €16.16 | €16.58 |
| Volume | 89,554 | 361,618 | 122,910 | 123,031 | 73,456 |
| Change | -0.74% | +2.98% | +0.60% | -3.23% | +2.60% |
| Opening | €16.14 | €16.18 | €16.44 | €16.70 | €16.16 |
| High | €16.22 | €16.76 | €16.78 | €16.70 | €16.58 |
| Low | €15.98 | €16.02 | €16.40 | €16.04 | €16.16 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.09% | ||
| Current month | +2.60% | ||
| 1 month | +0.12% | ||
| 3 months | -7.06% | ||
| 6 months | -21.42% | ||
| Current year | -26.47% | ||
| 1 year | -17.92% | ||
| 3 years | -15.24% | ||
| 5 years | -58.09% | ||
| 10 years | -50.30% |
Volumes
marketsDaily volume
73,656
Estimated daily volume
73,656
Avg. Volume 20 sessions
224,308
Daily volume ratio
0.33
Avg. Volume 20 sessions
3,719,026.64
Avg. Volume 20 sessions USD
4,159,880.06
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,114,809,346
Market Cap (USD)
1,248,666,382
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,668,906,810
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
267,100
Free-Float
70.1%
Free-Float capitalization (EUR)
781,490,226
Free-Float capitalization (USD)
875,325,074
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.34
Moving average 50 days
16.88
Moving average 100 days
17.47
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
45.41
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +2.09% | -17.92% | -15.24% | 1.25B | |
| +3.16% | +2.64% | +20.12% | +129.45% | 113B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 87.62B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.02B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 59.56B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 52.3B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.49B | |
| +1.59% | +2.84% | +48.53% | +80.26% | 31.05B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 30.74B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 27.63B | |
| Average | +1.51% | +2.19% | +24.18% | +65.77% | 50.11B | |
| Weighted average by Cap. | +1.51% | +1.73% | +28.14% | +81.49% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ANCgO1WhtwgqABsnaiWYCUdQfxqCy8inVI-ur-xclfc.NITwZBnuzzlyamtLCGn-MSBpPEnb_PDOI7rhyI0358MxvvB5GJOaT2BUVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 16.58 | 36,410 | 72,206 |
| 19:26:33 | 16.56 | 526 | 35,796 |
| 19:25:47 | 16.56 | 290 | 35,270 |
| 19:19:41 | 16.56 | 287 | 34,980 |
| 19:14:11 | 16.56 | 336 | 34,693 |
| 19:07:48 | 16.56 | 869 | 34,357 |
| 19:04:05 | 16.58 | 138 | 33,488 |
| 19:00:30 | 16.54 | 168 | 33,350 |
| 18:56:48 | 16.56 | 144 | 33,182 |
| 18:56:41 | 16.56 | 156 | 33,038 |
Price Extremes
| 1 week | 16.02 |  | 16.78 |
| 1 month | 15.72 | | 17.22 |
| Current year | 15.72 | | 25.1 |
| 1 year | 15.72 | | 25.1 |
| 3 years | 15.72 | | 26.68 |
| 5 years | 15.72 | | 42.6 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
