|
Market Closed -
Xetra
18:35:07 14/09/2026 +03
|
After hours 22:59:25 | |||
| 16.98 EUR | -1.62% |
|
17.03 | +0.29% |
| 08-31 | Mwb Sees BBS Automation Turnaround as Main Catalyst for Dürr | MT |
| 08-12 | Dürr AG : Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
DUE 16.98 €
-1.62%
1.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 16.98EUR | -1.62% | 1.86M € | ||
CBOE
| DUEd | 16.97EUR | -1.34% | 750K € | |
|
Tradegate
| DUE | 17.04EUR | -2.07% | 450K € | |
|
Boerse Muenchen
| DUE | 17.16EUR | -1.15% | 99.8K € | |
|
Börse Stuttgart
| DUE | 17.12EUR | -0.93% | 75.67K € | |
|
OTC Markets
| DUERF | 20.75USD | -14.38% | 12.97K $ | |
|
Deutsche Boerse AG
| DUE | 17.14EUR | -0.81% | 9.77K € | |
|
London S.E.
| 0J9C | 17.00EUR | -1.22% | 0 € | |
|
CBOE
| 0J9C | 17.22EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 16.54CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DUE | 17.18EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1DUE | 17.22EUR | +0.23% | 0 € | |
| DURYY | 3.900USD | -3.47% | 1.58K $ | ||
|
Deutsche Boerse AG
| DUEB | 2.640EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.580EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.28 | €17.22 | €17.26 | €16.98 | €16.98 |
| Volume | 107,885 | 83,940 | 53,908 | 109,283 | 109,533 |
| Change | -3.25% | -0.35% | +0.23% | -1.62% | -1.62% |
| Opening | €17.70 | €17.40 | €17.02 | €17.00 | €17.00 |
| High | €17.74 | €17.42 | €17.30 | €17.06 | €17.06 |
| Low | €17.20 | €17.08 | €17.02 | €16.80 | €16.80 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.98% | ||
| Current month | -8.12% | ||
| 1 month | -4.61% | ||
| 3 months | -12.29% | ||
| 6 months | -11.29% | ||
| Current year | -24.70% | ||
| 1 year | -13.01% | ||
| 3 years | -33.98% | ||
| 5 years | -60.53% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
109,533
Estimated daily volume
109,533
Avg. Volume 20 sessions
106,346
Daily volume ratio
1.03
Avg. Volume 20 sessions
1,805,755.08
Avg. Volume 20 sessions USD
2,085,629.06
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,201,220,723
Market Cap (USD)
1,386,290,506
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,810,617,426
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
275,207
Free-Float
70.1%
Free-Float capitalization (EUR)
842,011,324
Free-Float capitalization (USD)
971,738,400
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.59
Moving average 50 days
17.81
Moving average 100 days
19.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+12.01%
RSI 9 days
32.72
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -5.98% | -13.01% | -33.98% | 1.39B | |
| -2.19% | -3.04% | +21.95% | +134.52% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -1.58% | -4.08% | -8.86% | +8.24% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| -0.41% | -2.96% | +9.91% | +31.09% | 25.46B | |
| +0.53% | -1.19% | -24.15% | +11.62% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -2.55% | -4.44% | +22.55% | +43.83% | 23.38B | |
| Average | -1.01% | -2.39% | +45.18% | +212.78% | 34.01B | |
| Weighted average by Cap. | -1.33% | -1.97% | +41.36% | +195.25% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b38d8a5987415cd28457.U8QQpUpvDYYqBlwIDcgYp2m5MMOJSzGZxPD0eQtl-0g.Po5XzhNYXc9EVhhBSqRLlCjPUffiM0H2naXDLDINjDw9r2jkLiJn4nNSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 16.98 | 29,843 | 100,726 |
| 18:29:45 | 16.98 | 170 | 70,883 |
| 18:29:42 | 16.96 | 116 | 70,713 |
| 18:29:42 | 16.96 | 53 | 70,597 |
| 18:29:00 | 17.00 | 51 | 70,544 |
| 18:28:14 | 16.98 | 74 | 70,493 |
| 18:26:11 | 16.96 | 24 | 70,419 |
| 18:26:11 | 16.96 | 39 | 70,395 |
| 18:26:11 | 16.96 | 465 | 70,356 |
| 18:24:59 | 16.98 | 306 | 69,891 |
Price Extremes
| 1 week | 16.8 |  | 18 |
| 1 month | 16.8 | | 18.66 |
| Current year | 16.76 | | 25.1 |
| 1 year | 16.76 | | 25.1 |
| 3 years | 16.76 | | 26.68 |
| 5 years | 16.76 | | 43.1 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -24.70% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
