|
Market Closed -
Nasdaq Stockholm
20:00:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.75 SEK | +1.14% |
|
+1.43% | +16.78% |
| 08:02am | Calendar Tuesday, November 3 | FW |
| 11-02 | Calendar Tuesday, November 3 | FW |
Stock exchange
Nasdaq Stockholm
DURC B 17.75 kr
+1.14%
117K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DURC B | 17.75SEK | +1.14% | 117K kr | ||
Deutsche Boerse AG
| DRC | 1.535EUR | -4.66% | 0 € | |
|
CBOE
| 0GXX | 26.40SEK | 0.00% | 0 kr | |
|
CBOE
| DURCBs | 19.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Duroc AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.65 | SEK 17.75 | SEK 18.00 | SEK 17.55 | SEK 17.75 |
| Volume | 6,509 | 10,769 | 12,365 | 5,163 | 6,587 |
| Change | +0.86% | +0.57% | +1.41% | -2.50% | +1.14% |
| Opening | SEK 17.90 | SEK 17.40 | SEK 17.75 | SEK 17.25 | SEK 17.60 |
| High | SEK 17.90 | SEK 17.75 | SEK 18.00 | SEK 17.80 | SEK 17.95 |
| Low | SEK 17.35 | SEK 17.20 | SEK 17.25 | SEK 17.25 | SEK 17.55 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.43% | ||
| Current month | +1.14% | ||
| 1 month | -2.47% | ||
| 3 months | -11.25% | ||
| 6 months | -1.66% | ||
| Current year | +16.78% | ||
| 1 year | +2.90% | ||
| 3 years | +2.90% | ||
| 5 years | -54.83% |
Volumes
marketsDaily volume
6,587
Estimated daily volume
6,587
Avg. Volume 20 sessions
11,804
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
209,521
Avg. Volume 20 sessions USD
21,419.96
Record volume 1
506,734
Record volume 2
317,045
Record volume 3
257,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
692,250,003
Market Cap (USD)
70,742,353
Net sales ()
2,767,400,000
Net sales (USD)
282,805,904
Number of employees
814
Sales / Employee (SEK)
3,399,754
Sales / Employee (USD)
347,427
Free-Float
14.26%
Free-Float capitalization (SEK)
98,690,462
Free-Float capitalization (USD)
10,085,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.84
Moving average 50 days
18.74
Moving average 100 days
19.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
40.9
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +1.43% | +2.90% | +2.90% | 70.74M | |
| +0.21% | +1.99% | +34.01% | +102.90% | 133B | |
| +0.57% | +2.34% | +32.64% | +79.00% | 23.1B | |
| +0.71% | +1.42% | +25.70% | +56.20% | 17.32B | |
| -2.78% | +3.43% | +17.19% | +152.93% | 15.49B | |
| +0.95% | +2.35% | +15.42% | +26.34% | 14.89B | |
| +1.25% | +3.25% | -9.84% | +6.88% | 14.31B | |
| +1.89% | +1.53% | +21.88% | +35.08% | 12.13B | |
| -0.30% | -4.89% | -15.03% | +48.89% | 12.19B | |
| +2.56% | -0.68% | +49.36% | +64.82% | 11.47B | |
| Average | +0.59% | +1.00% | +17.42% | +57.60% | 25.4B | |
| Weighted average by Cap. | +0.34% | +1.61% | +26.49% | +83.12% |
Historical Quotes: Duroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6a0adc7e55a.zIyD70fK2C2n-gu61sfY2lZxT5rzsxGWaVq-pfwAtSU.4ebFpRiVs3fDimDtmfLsqwAjBuLL22PgDxbd38ljz0mT3uKmM5yPfuOSfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 17.75 | 774 | 6,587 |
| 19:29:50 | 17.75 | 3 | 5,813 |
| 19:29:50 | 17.75 | 241 | 5,810 |
| 19:29:50 | 17.75 | 294 | 5,569 |
| 19:24:33 | 17.75 | 37 | 5,275 |
| 18:54:53 | 17.95 | 500 | 5,238 |
| 18:51:27 | 17.90 | 539 | 4,738 |
| 18:51:27 | 17.85 | 623 | 4,199 |
Price Extremes
| 1 week | 17.2 |  | 18 |
| 1 month | 17 | | 18.55 |
| Current year | 14.7 | | 21.8 |
| 1 year | 14.3 | | 21.8 |
| 3 years | 14.3 | | 21.8 |
| 5 years | 14.3 | | 40.4 |
| 10 years | 14.3 | | 46.2 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | -13.64% | ||
| 2024 | -3.03% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Stocks
- DURC B Stock
- Quotes Duroc AB
Select your edition
All financial news and data tailored to specific country editions
