|
Market Closed -
Toronto S.E.
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.610 CAD | +0.28% |
|
-8.14% | -5.00% |
Stock exchange
Toronto S.E.
DC.A 3.610 $
+0.28%
496K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 3.610CAD | +0.28% | 496K $ | ||
OTC Markets
| DDEJF | 2.610USD | +1.81% | 139K $ | |
|
Börse Stuttgart
| 1DUA | 2.280EUR | +0.88% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 2.260EUR | -1.74% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.940 | CA$3.910 | CA$3.640 | CA$3.600 | CA$3.610 |
| Volume | 100,557 | 113,497 | 265,575 | 104,878 | 137,458 |
| Change | +0.25% | -0.76% | -6.91% | -1.10% | +0.28% |
| Opening | CA$3.910 | CA$3.970 | CA$3.850 | CA$3.610 | CA$3.600 |
| High | CA$4.080 | CA$3.980 | CA$3.850 | CA$3.650 | CA$3.670 |
| Low | CA$3.800 | CA$3.900 | CA$3.630 | CA$3.550 | CA$3.540 |
Performance
| 1 day | +0.28% | ||
| 1 week | -8.14% | ||
| Current month | -25.10% | ||
| 1 month | -30.17% | ||
| 3 months | +0.56% | ||
| 6 months | -17.01% | ||
| Current year | -5.00% | ||
| 1 year | -2.43% | ||
| 3 years | +222.32% | ||
| 5 years | +143.92% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
137,458
Estimated daily volume
137,458
Avg. Volume 20 sessions
137,800
Daily volume ratio
1
Avg. Volume 20 sessions CAD
497,458
Avg. Volume 20 sessions USD
354,687.55
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
325,537,860
Market Cap (USD)
232,206,929
Net sales ()
5,364,000
Net sales (USD)
3,826,154
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
273,297
Free-Float
72.8%
Free-Float capitalization (CAD)
236,334,160
Free-Float capitalization (USD)
168,577,718
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.804
Moving average 20 days
4.413
Moving average 50 days
4.771
Moving average 100 days
4.201
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+22.24%
Price spread / (MMA50)
+32.15%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
15.17
RSI 14 days
23.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -8.14% | -2.43% | +222.32% | 232M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 173B | |
| +0.68% | -1.28% | +26.95% | +80.45% | 142B | |
| +1.76% | +3.33% | +36.29% | +249.43% | 97.75B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 94.34B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.86B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 81.99B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.23B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 66.63B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 45.79B | |
| Average | +0.77% | +1.72% | +1.94% | +109.28% | 86.19B | |
| Weighted average by Cap. | +0.81% | +2.49% | +2.47% | +94.76% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b572791809706716362ad0de92ea24.P5nHbgwPBwLVV2MCmncVOTIpyV1qpOnScs6QZTz36iU.SMufJFRsaUmiJAlk9TleW2VzvgoOx6OgJKfHBnqWklAGzJc3VT1-NoQIAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.610 | 100 | 136,900 |
| 23:00:00 | 3.610 | 100 | 136,800 |
| 23:00:00 | 3.610 | 100 | 136,700 |
| 22:59:54 | 3.630 | 100 | 136,600 |
| 22:59:49 | 3.630 | 100 | 136,500 |
| 22:59:31 | 3.635 | 100 | 136,400 |
| 22:59:31 | 3.635 | 100 | 136,300 |
| 22:59:31 | 3.635 | 200 | 136,200 |
| 22:59:30 | 3.635 | 100 | 136,000 |
| 22:59:30 | 3.635 | 200 | 135,900 |
Price Extremes
| 1 week | 3.54 |  | 3.98 |
| 1 month | 3.54 | | 5.11 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.86 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
