|
Market Closed -
NYSE
23:00:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6948 USD | -2.51% |
|
-6.51% | -25.11% |
| 09-08 | DSS, Inc. Launches DSS Robotics And Announces AI-Powered Automation Solutions For Enterprise Customers | CI |
| 09-04 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.7199 | $0.7011 | $0.7385 | $0.7127 | $0.6948 |
| Volume | 36,660 | 103,288 | 136,095 | 104,130 | 15,808 |
| Change | -3.14% | -2.61% | +5.33% | -3.49% | -2.51% |
| Opening | $0.7210 | $0.6910 | $0.6930 | $0.7092 | $0.6913 |
| High | $0.7698 | $0.7400 | $0.7700 | $0.7299 | $0.7292 |
| Low | $0.7142 | $0.6903 | $0.6930 | $0.6760 | $0.6822 |
Performance
| 1 day | -2.51% | ||
| 1 week | -6.51% | ||
| Current month | +29.31% | ||
| 1 month | +28.67% | ||
| 3 months | +13.66% | ||
| 6 months | -28.37% | ||
| Current year | -25.11% | ||
| 1 year | -47.36% | ||
| 3 years | -82.71% | ||
| 5 years | -97.31% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
15,808
Estimated daily volume
15,808
Avg. Volume 20 sessions
8,744,428
Daily volume ratio
0
Avg. Volume 20 sessions USD
6,075,628.57
Record volume 1
110,527,750
Record volume 2
47,972,291
Record volume 3
19,747,060
Capital turnover ratio
0.87
Float rotation
2.16
Basic data
Market Cap (USD)
6,977,541
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
40.29%
Free-Float capitalization (USD)
2,811,248
Average Daily Capital Traded
87.07%
Indicators
Moving average 5 days
0.7134
Moving average 20 days
0.6833
Moving average 50 days
0.6033
Moving average 100 days
0.5779
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
52.45
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -6.51% | -47.36% | -82.71% | 6.98M | |
| +0.09% | +4.28% | +6.12% | +35.74% | 24.35B | |
| +1.15% | +4.12% | +12.76% | +61.67% | 21.34B | |
| -0.03% | +4.82% | -23.01% | +4.78% | 18.91B | |
| +0.22% | +2.27% | +51.69% | -40.21% | 6.25B | |
| -0.17% | +1.02% | +54.96% | +68.15% | 5.5B | |
| -0.12% | +4.59% | +10.93% | -6.28% | 5.01B | |
| -0.83% | +0.24% | -17.00% | -44.10% | 4.91B | |
| 0.00% | +0.82% | +73.73% | -25.00% | 3.95B | |
| -0.13% | +0.59% | +2.20% | +0.56% | 3.66B | |
| Average | -0.28% | +1.73% | +12.50% | -2.74% | 9.39B | |
| Weighted average by Cap. | +0.21% | +3.62% | +9.39% | +21.89% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95820cf.JrB9kqoUsISRz7cmy4-6WtjYYBq2fp5MXZdTpKlNOvs.C-VM5v1Mgu3IkO9qjM7QF7usOijVSOcfKcMw7tkkcIhpyBTz0E3R8ND88g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.6948 | 138 | 10,184 |
| 22:55:35 | 0.7122 | 100 | 10,046 |
| 22:34:03 | 0.7123 | 248 | 9,946 |
| 22:34:03 | 0.7123 | 100 | 9,698 |
| 22:24:47 | 0.7120 | 100 | 9,598 |
| 21:56:12 | 0.7292 | 100 | 9,498 |
| 21:03:08 | 0.6953 | 100 | 9,398 |
| 18:55:59 | 0.6928 | 500 | 9,298 |
| 18:52:34 | 0.6928 | 740 | 8,798 |
| 17:46:13 | 0.6925 | 700 | 8,058 |
Price Extremes
| 1 week | 0.68 |  | 0.77 |
| 1 month | 0.46 | | 1.18 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 4.24 |
| 5 years | 0.36 | | 26.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -25.11% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
