Quotes Drilling Tools International Corporation
Stocks
DTI
US26205E1073
Oil Related Services and Equipment
|
Real-time Estimate
Cboe BZX
19:20:23 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.595 USD | -0.62% |
|
-5.29% | -34.29% |
Stock exchange
Quotes 5-day view: Drilling Tools International Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.690 | $1.720 | $1.605 | $1.610 |
| Volume | 110,323 | 51,939 | 112,918 | 146,299 | 73,873 |
| Change | -2.35% | +1.81% | +1.78% | -6.69% | -0.62% |
| Opening | $1.690 | $1.680 | $1.700 | $1.730 | $1.600 |
| High | $1.740 | $1.720 | $1.750 | $1.730 | $1.620 |
| Low | $1.650 | $1.670 | $1.670 | $1.580 | $1.550 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.29% | ||
| Current month | +0.31% | ||
| 1 month | -29.69% | ||
| 3 months | -32.92% | ||
| 6 months | -53.06% | ||
| Current year | -34.29% | ||
| 1 year | -27.80% | ||
| 3 years | -55.89% |
Volumes
marketsDaily volume
73,873
Estimated daily volume
267,052
Avg. Volume 20 sessions
224,776
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
358,517.72
Record volume 1
2,943,655
Record volume 2
2,605,475
Record volume 3
1,769,079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,627,969
Net sales (USD)
159,626,000
Number of employees
432
Sales / Employee (USD)
369,505
Free-Float
85.72%
Free-Float capitalization (USD)
49,605,494
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.675
Moving average 20 days
1.928
Moving average 50 days
2.274
Moving average 100 days
2.276
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+20.90%
Price spread / (MMA50)
+42.54%
Price spread / (MMA100)
+42.73%
STIM
RSI 9 days
34.91
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -5.29% | -27.80% | -55.89% | 56.63M | |
| -0.35% | +1.37% | +45.34% | -6.20% | 79.32B | |
| -0.52% | -1.29% | +13.67% | +55.70% | 54.85B | |
| -1.79% | -0.94% | +49.36% | +61.19% | 30.27B | |
| -1.80% | +0.90% | +31.57% | -11.90% | 29.92B | |
| -0.16% | -2.03% | +63.85% | +207.40% | 26.74B | |
| +1.00% | -2.67% | +78.56% | +207.44% | 13.55B | |
| -1.72% | -0.13% | +74.52% | +111.25% | 10.46B | |
| -1.65% | -0.90% | +94.14% | +196.47% | 9.71B | |
| -0.26% | -4.01% | +28.77% | -5.37% | 6.88B | |
| Average | -0.75% | +0.03% | +45.20% | +76.01% | 26.17B | |
| Weighted average by Cap. | -0.68% | +0.89% | +43.73% | +59.01% |
Historical Quotes: Drilling Tools International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff.wQft3fYN5qeILK0i_g2v52Wj_MMQXJl3qUHOT5ZHmbc.7D-Fq5lGrv_-H_4WsEv_ty71haRGEvAFkAm8e8MXwN6FY5mRomqnwv5A9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:01 | 1.610 | 100 | 69,635 |
| 18:34:37 | 1.595 | 108 | 69,535 |
| 18:34:37 | 1.595 | 190 | 69,427 |
| 18:34:37 | 1.595 | 190 | 69,237 |
| 18:34:36 | 1.595 | 100 | 69,047 |
| 18:34:36 | 1.595 | 102 | 68,947 |
| 18:34:36 | 1.595 | 102 | 68,845 |
| 18:34:36 | 1.595 | 102 | 68,743 |
| 18:34:36 | 1.595 | 102 | 68,641 |
| 18:34:29 | 1.600 | 3,699 | 68,539 |
Price Extremes
| 1 week | 1.55 |  | 1.75 |
| 1 month | 1.55 | | 2.44 |
| Current year | 1.55 | | 4.69 |
| 1 year | 1.55 | | 4.69 |
| 3 years | 1.43 | | 6.36 |
| 5 years | 1.43 | | 11.24 |
| 10 years | 1.43 | | 11.24 |
Monthly variations
Annual variations
| 2026 | -34.49% | ||
| 2025 | -25.08% | ||
| 2024 | +2.19% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- DTI Stock
- Quotes Drilling Tools International Corporation
Select your edition
All financial news and data tailored to specific country editions
