|
Market Closed -
Toronto S.E.
22:58:25 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.220 CAD | -3.17% |
|
-8.27% | -17.57% |
| 08-05 | Dream Impact Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | Dream Impact Trust Announces Changes to Its Board | CI |
Stock exchange
Toronto S.E.
MPCT.UN 1.220 $
-3.17%
34.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCT.UN | 1.220CAD | -3.17% | 34.76K $ | ||
Deutsche Boerse AG
| 6470 | 0.7705EUR | -1.51% | 0 € |
Quotes 5-day view: Dream Impact Trust
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.330 | CA$1.340 | CA$1.320 | CA$1.260 | CA$1.220 |
| Volume | 4,006 | 700 | 9,745 | 4,800 | 28,490 |
| Change | 0.00% | +0.75% | -1.49% | -4.55% | -3.17% |
| Opening | CA$1.310 | CA$1.350 | CA$1.320 | CA$1.280 | CA$1.240 |
| High | CA$1.330 | CA$1.350 | CA$1.320 | CA$1.280 | CA$1.260 |
| Low | CA$1.310 | CA$1.310 | CA$1.220 | CA$1.260 | CA$1.210 |
Performance
| 1 day | -3.17% | ||
| 1 week | -8.27% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | -26.95% | ||
| 6 months | -23.75% | ||
| Current year | -17.57% | ||
| 1 year | -22.29% | ||
| 3 years | -76.22% | ||
| 5 years | -95.28% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
28,490
Estimated daily volume
28,490
Avg. Volume 20 sessions
5,067
Daily volume ratio
5.62
Avg. Volume 20 sessions CAD
6,181.74
Avg. Volume 20 sessions USD
4,420.56
Record volume 1
790,916
Record volume 2
342,839
Record volume 3
322,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,287,954
Market Cap (USD)
16,690,524
Net sales (CAD)
-9,734,000
Net sales (USD)
-6,976,378
Free-Float
60.25%
Free-Float capitalization (CAD)
14,031,382
Free-Float capitalization (USD)
10,056,320
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.294
Moving average 20 days
1.375
Moving average 50 days
1.458
Moving average 100 days
1.534
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+25.74%
RSI 9 days
23.34
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -8.27% | -22.29% | -76.22% | 16.69M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.47% | +0.55% | +14.06% | +141.99% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.90% |
Historical Quotes: Dream Impact Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b17118ed7f.ijHPkptZ9g-vCa4-6ozasEhSIw0_B9d7MUGTynJYwP0.7VS1zaoalXzEeJZOo-640zgeT3xWVOBIAwb5gCUTobXfYfzZ6z6Yfctv6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:25 | 1.220 | 1,000 | 28,300 |
| 22:56:57 | 1.230 | 100 | 27,300 |
| 22:56:57 | 1.230 | 100 | 27,200 |
| 22:56:57 | 1.230 | 100 | 27,100 |
| 22:40:05 | 1.210 | 8,000 | 27,000 |
| 22:40:05 | 1.210 | 300 | 19,000 |
| 22:40:05 | 1.210 | 100 | 18,700 |
| 22:40:05 | 1.210 | 100 | 18,600 |
| 22:40:05 | 1.220 | 100 | 18,500 |
| 22:40:05 | 1.220 | 800 | 18,400 |
Price Extremes
| 1 week | 1.21 |  | 1.35 |
| 1 month | 1.21 | | 1.46 |
| Current year | 1.21 | | 2.2 |
| 1 year | 1.21 | | 2.2 |
| 3 years | 1.21 | | 7.71 |
| 5 years | 1.21 | | 26.4 |
| 10 years | 1.21 | | 31.76 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -60.95% | ||
| 2024 | -38.37% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Stocks
- MPCT.UN Stock
- Quotes Dream Impact Trust
Select your edition
All financial news and data tailored to specific country editions
