|
Market Closed -
NYSE
23:00:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.38 USD | -6.52% |
|
+7.25% | - |
| 10-28 | RBC Cuts Price Target on DPC Holdings to $50 From $62, Keeps Outperform Rating | MT |
| 10-16 | Morgan Stanley Adjusts DPC Holdings Price Target to $43 From $59 | MT |
Stock exchange
Quotes 5-day view: DPC Holdings PLC
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.50 | $28.24 | $28.06 | $29.29 | $27.38 |
| Volume | 1,353,162 | 2,435,803 | 1,760,093 | 1,865,044 | 1,802,487 |
| Change | -0.12% | +10.75% | -0.64% | +4.38% | -6.52% |
| Opening | $25.87 | $26.99 | $29.16 | $29.00 | $28.30 |
| High | $26.72 | $28.27 | $29.70 | $29.47 | $28.50 |
| Low | $25.00 | $25.81 | $26.94 | $27.52 | $26.43 |
Performance
| 1 day | -6.52% | ||
| 1 week | +7.25% | ||
| Current month | -35.21% | ||
| 1 month | -35.21% | ||
| 3 months | -41.61% |
Volumes
marketsDaily volume
1,802,487
Estimated daily volume
1,802,487
Avg. Volume 20 sessions
1,810,155
Daily volume ratio
1
Avg. Volume 20 sessions USD
49,562,043.9
Record volume 1
18,650,348
Record volume 2
3,746,277
Record volume 3
3,680,395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,090,380,778
Net sales (USD)
0
Free-Float
97.99%
Free-Float capitalization (USD)
4,008,350,325
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
27.69
Moving average 20 days
32.97
Moving average 50 days
38.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+40.46%
RSI 9 days
40.29
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | +7.25% | - | - | 4.09B | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -4.41% | -2.08% | +16.78% | +109.50% | 42.46B | |
| Weighted average by Cap. | -5.20% | -2.86% | +24.01% | +123.24% |
Historical Quotes: DPC Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69816dfb058c78c02dc98adf.N2figqPdEWcafdQuErlF9dcx7vDVmhw9WhAtHeSXZos.eyi9r82kSCpNHpl5Jt0rw4hyv4m3r1oINUhgT4vPNN55JJiz9bclF3hFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 27.38 | 247,669 | 1,399,717 |
| 22:59:59 | 27.39 | 2,800 | 1,152,048 |
| 22:59:59 | 27.40 | 603 | 1,149,248 |
| 22:59:59 | 27.39 | 2,841 | 1,148,645 |
| 22:59:59 | 27.39 | 100 | 1,145,804 |
| 22:59:59 | 27.39 | 145 | 1,145,704 |
| 22:59:59 | 27.38 | 103 | 1,145,559 |
| 22:59:59 | 27.38 | 480 | 1,145,456 |
| 22:59:59 | 27.38 | 151 | 1,144,976 |
| 22:59:59 | 27.38 | 500 | 1,144,825 |
Price Extremes
| 1 week | 25 |  | 29.7 |
| 1 month | 25 | | 44.25 |
| Current year | 25 | | 57.25 |
| 1 year | 25 | | 57.25 |
| 3 years | 25 | | 57.25 |
| 5 years | 25 | | 57.25 |
| 10 years | 25 | | 57.25 |
Monthly variations
Annual variations
| 2026 | -41.60% |
- Stock Market
- Stocks
- DPC Stock
- Quotes DPC Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
