|
Market Closed -
Hong Kong S.E.
11:08:15 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.30 HKD | -1.94% |
|
-7.62% | -57.71% |
| 11-02 | DPC Dash CFO Resigns; Successor Appointed | MT |
| 10-12 | Dpc Dash - Domino's Pizza China Expands Store Network and Enters Additional Cities | CI |
Stock exchange
Quotes 5-day view: DPC Dash Ltd
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$32.00 | HK$31.50 | HK$31.20 | HK$30.90 | HK$30.30 |
| Volume | 168,700 | 177,200 | 140,800 | 79,000 | 37,200 |
| Change | -2.74% | -1.56% | -0.95% | -0.96% | -1.94% |
| Opening | HK$32.10 | HK$31.88 | HK$30.70 | HK$30.52 | HK$30.50 |
| High | HK$33.32 | HK$32.02 | HK$32.00 | HK$31.82 | HK$31.98 |
| Low | HK$31.92 | HK$31.00 | HK$30.70 | HK$30.52 | HK$30.24 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.62% | ||
| Current month | -1.94% | ||
| 1 month | +0.87% | ||
| 3 months | -23.79% | ||
| 6 months | -39.88% | ||
| Current year | -57.71% | ||
| 1 year | -65.65% | ||
| 3 years | -54.23% |
Volumes
marketsDaily volume
37,200
Estimated daily volume
37,200
Avg. Volume 20 sessions
257,736
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
7,809,400.8
Avg. Volume 20 sessions USD
995,292.51
Record volume 1
10,962,380
Record volume 2
5,772,413
Record volume 3
4,977,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,447,793,391
Market Cap (USD)
518,410,602
Net sales (CNY)
5,382,047,000
Net sales (USD)
809,245,192
Number of employees
23,963
Sales / Employee (CNY)
224,598
Sales / Employee (USD)
33,771
Free-Float
61.37%
Free-Float capitalization (HKD)
2,115,910,795
Free-Float capitalization (USD)
318,148,585
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
31.7
Moving average 20 days
30.72
Moving average 50 days
31.14
Moving average 100 days
33.33
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
46.23
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -7.62% | -65.65% | -54.23% | 518M | |
| +2.91% | +6.91% | -10.99% | +1.40% | 183B | |
| +0.70% | +3.57% | +29.10% | +14.29% | 118B | |
| +2.31% | +1.62% | +4.16% | +35.73% | 57.32B | |
| +1.42% | +5.28% | +14.03% | +29.93% | 42.41B | |
| +3.20% | +19.59% | +3.85% | -17.17% | 40.34B | |
| +3.08% | -0.93% | +13.62% | +11.30% | 25.22B | |
| +1.21% | +4.91% | +23.69% | +52.98% | 24.91B | |
| +2.84% | +5.70% | +8.83% | +5.66% | 15.59B | |
| +0.52% | +3.20% | +43.19% | +99.19% | 14.23B | |
| Average | +1.11% | +2.52% | +6.38% | +17.91% | 52.14B | |
| Weighted average by Cap. | +0.47% | +3.61% | +7.81% | +14.66% |
Historical Quotes: DPC Dash Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5eaf129451b9549178be5fc370d1.vTSKbBbvHn-fZKNGYjqeYxOYybGZD3Gwr9CvJ_tvJKc.53-9M2CsWC7TKJF-VQ_tJmGtr4D_OkaF96D3S5FYE-HOBsYfJKxmLO0-4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:15 | 30.30 | 700 | 31,200 |
| 10:59:49 | 30.24 | 100 | 30,500 |
| 10:59:27 | 30.30 | 100 | 30,400 |
| 10:59:01 | 30.30 | 400 | 30,300 |
| 10:59:01 | 30.30 | 100 | 29,900 |
| 10:52:17 | 30.30 | 100 | 29,800 |
| 10:50:46 | 30.30 | 200 | 29,700 |
| 10:50:24 | 30.32 | 100 | 29,500 |
| 10:50:20 | 30.32 | 100 | 29,400 |
| 10:49:32 | 30.40 | 200 | 29,300 |
Price Extremes
| 1 week | 30.24 |  | 33.32 |
| 1 month | 28.16 | | 33.32 |
| Current year | 27.84 | | 74.5 |
| 1 year | 27.84 | | 90.2 |
| 3 years | 27.84 | | 125.2 |
| 5 years | 27.84 | | 125.2 |
| 10 years | 27.84 | | 125.2 |
Monthly variations
Annual variations
| 2026 | -57.71% | ||
| 2025 | -8.14% | ||
| 2024 | +25.91% | ||
| 2023 | +34.82% |
- Stock Market
- Stocks
- 1405 Stock
- Quotes DPC Dash Ltd
Select your edition
All financial news and data tailored to specific country editions
