Quotes DPC Dash Ltd

Stocks

1405

VGG2R04S1048

Restaurants & Bars

Market Closed - Hong Kong S.E. 11:08:55 11/09/2026 +03			5-day change	1st Jan Change
30.48 ^HKD	+1.60%		-0.07%	-57.46%

08-27	Jefferies Adjusts DPC Dash's Price Target to HK$82 From HK$80, Keeps at Buy	MT
08-26	DPC Dash Ltd, H1 2026 Earnings Call, Aug 26, 2026

Stock exchange

Hong Kong S.E. 1405 30.48 $ +1.60% 8.11M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1405	30.48HKD	+1.60%	8.11M $
OTC Markets	DPCDF	4.100USD	+0.76%	2.69K $
Deutsche Boerse AG	X12	3.180EUR	+1.92%	0 €
Börse Stuttgart	X12	3.300EUR	+1.23%	0 €
Deutsche Boerse AG	X120	2.960EUR	+1.37%	0 €

Quotes 5-day view: DPC Dash Ltd

Delayed Quote Hong Kong S.E.

DPC Dash Ltd(1405) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	HK$30.14	HK$30.74	HK$30.36	HK$30.00	HK$30.48
Volume	381,900	468,303	300,600	345,200	265,992
Change	-1.18%	+1.99%	-1.24%	-1.19%	+1.60%
Opening	HK$30.70	HK$30.14	HK$30.80	HK$29.78	HK$30.02
High	HK$30.70	HK$30.74	HK$30.80	HK$30.16	HK$30.50
Low	HK$29.60	HK$29.84	HK$29.68	HK$29.52	HK$29.56

Performance

1 day	+1.60%
1 week	-0.07%
Current month	-8.47%
1 month	-17.62%
3 months	-14.33%
6 months	-53.54%
Current year	-57.46%
1 year	-66.15%
3 years	-52.41%

Volumes

markets

Daily volume

265,992

Estimated daily volume

265,992

Avg. Volume 20 sessions

590,777

Daily volume ratio

0.45

Avg. Volume 20 sessions HKD

18,006,882.96

Avg. Volume 20 sessions USD

2,296,147.68

Record volume 1

10,962,380

Record volume 2

5,772,413

Record volume 3

4,977,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

3,431,612,857

Market Cap (USD)

511,516,815

Net sales (CNY)

5,382,047,000

Net sales (USD)

802,248,871

Number of employees

23,963

Sales / Employee (CNY)

224,598

Sales / Employee (USD)

33,479

Free-Float

61.37 %

Free-Float capitalization (HKD)

2,105,980,801

Free-Float capitalization (USD)

313,917,868

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

30.34

Moving average 20 days

Moving average 50 days

35.73

Moving average 100 days

37.83

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+11.53%

Price spread / (MMA50)

+17.23%

Price spread / (MMA100)

+24.10%

RSI 9 days

27.97

RSI 14 days

31.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DPC DASH LTD	+1.60%	-0.07%	-66.15%	-52.41%	512M
MCDONALD'S CORPORATION	-0.21%	-1.24%	-17.31%	-10.04%	179B
CHIPOTLE MEXICAN GRILL, INC.	+0.19%	-2.06%	-6.29%	-6.36%	45.81B
YUM! BRANDS, INC.	-2.10%	-6.53%	-5.77%	+10.00%	38.44B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.61%	-4.00%	+22.31%	+15.21%	26.84B
YUM CHINA HOLDINGS, INC.	+0.07%	-2.94%	-3.75%	-20.42%	14.41B
DOMINO'S PIZZA INC.	-1.80%	-8.64%	-31.07%	-20.83%	10.31B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.86%	-1.95%	+24.11%	+38.93%	6.95B
AMERICANA RESTAURANTS INTERNATIONAL PLC	+0.83%	+2.52%	+32.61%	-45.90%	5.58B
JERSEY MIKE'S SUBS INC.	-0.73%	+4.48%	-	-	5.07B
Average	-0.24%	-2.09%	-5.70%	-10.20%	33.26B
Weighted average by Cap.	-0.35%	-2.95%	-9.35%	-5.54%

See all sector performances

Historical Quotes: DPC Dash Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7f.ohnGQ65VG6yVO8zFfdd2jtXAJGai8JUv3i0d-DZa5J8.xm6tNf4DXuTGbPiTPrtG6Z21YjCVt_5ruERyuX4FkfzFTLUXnxcp2_xivw

Date	Price	Volume	Total
11:08:55	30.48	2,700	241,400
10:59:59	30.40	200	238,700
10:59:59	30.40	100	238,500
10:59:54	30.48	400	238,400
10:59:54	30.42	300	238,000
10:59:54	30.42	500	237,700
10:59:46	30.48	100	237,200
10:59:26	30.48	400	237,100
10:59:26	30.48	100	236,700
10:59:12	30.48	200	236,600