|
Market Closed -
London S.E.
18:35:07 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.200 GBX | 0.00% |
|
+1.64% | -14.48% |
| 10-14 | DP Poland focused on franchising after summer slump, plans app launch | AN |
| 09-22 | DP Poland Plc, H1 2026 Earnings Call, Sep 22, 2026 |
Stock exchange
London S.E.
DPP 6.200 p
0.00%
5.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPP | 6.200GBX | 0.00% | 5.64M p | ||
Börse Stuttgart
| 2OP | 0.0695EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2OP | 0.0595EUR | +0.85% | 0 € |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.100 | GBX 6.100 | GBX 6.160 | GBX 6.200 | GBX 6.200 |
| Volume | 105,297 | 224,851 | 100,000 | 628,182 | 909,878 |
| Change | 0.00% | 0.00% | +0.98% | +0.65% | 0.00% |
| Opening | GBX 6.100 | GBX 6.100 | GBX 6.200 | GBX 6.200 | GBX 6.200 |
| High | GBX 6.300 | GBX 6.300 | GBX 6.160 | GBX 6.500 | GBX 6.400 |
| Low | GBX 5.900 | GBX 5.900 | GBX 6.160 | GBX 6.000 | GBX 6.000 |
Performance
| 1 week | +1.64% | ||
| Current month | -0.80% | ||
| 1 month | -4.62% | ||
| 3 months | -11.43% | ||
| 6 months | -23.46% | ||
| Current year | -14.48% | ||
| 1 year | -22.50% | ||
| 3 years | -17.33% | ||
| 5 years | -22.50% |
Volumes
marketsDaily volume
909,878
Estimated daily volume
909,878
Avg. Volume 20 sessions
1,636,579
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
10,146,789.8
Avg. Volume 20 sessions USD
10,146,789.8
Record volume 1
29,539,340
Record volume 2
22,284,581
Record volume 3
19,002,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,527,235
Market Cap (USD)
78,286,831
Net sales (GBP)
61,675,330
Net sales (USD)
82,497,766
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,105
Free-Float
39.02%
Free-Float capitalization (GBX)
22,836,642
Free-Float capitalization (USD)
30,546,605
Average Daily Capital Traded
17.34%
Indicators
Moving average 5 days
6.152
Moving average 20 days
6.193
Moving average 50 days
6.461
Moving average 100 days
6.791
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+9.54%
RSI 9 days
52.1
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | -22.50% | -17.33% | 78.29M | |
| -1.65% | +2.26% | -18.75% | -3.42% | 176B | |
| -1.09% | +3.36% | +17.09% | +6.53% | 115B | |
| +1.77% | +4.24% | -3.26% | +37.27% | 57.71B | |
| -3.08% | -0.54% | +4.42% | +24.84% | 40.85B | |
| -2.20% | -7.93% | -33.19% | -25.83% | 34.82B | |
| -1.40% | +0.71% | +11.75% | +12.43% | 26.28B | |
| -2.37% | -1.83% | +14.92% | +49.48% | 24.03B | |
| -0.49% | -1.29% | -0.58% | -16.90% | 15.16B | |
| +0.08% | -4.92% | +31.43% | +98.26% | 13.86B | |
| Average | -1.04% | -0.14% | +0.13% | +16.53% | 50.35B | |
| Weighted average by Cap. | -1.22% | +1.46% | -2.79% | +10.00% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0401980662841dafb02.8vIlif1rac-1Tf1Aj-ES-UEHkqZmtRRsfF4_p4b5B44.tZ8Rv689IfvNfpd0zaVrnidlppMA2UUmSHMN_sLITLazmV3gqgEwtfsulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:56 | 6.400 | 1,000 | 209,878 |
| 11:34:14 | 6.030 | 100,000 | 208,878 |
| 11:34:12 | 6.000 | 100,000 | 108,878 |
| 10:29:14 | 6.400 | 211 | 8,878 |
Price Extremes
| 1 week | 5.9 |  | 6.5 |
| 1 month | 5.7 | | 7 |
| Current year | 5.7 | | 8.5 |
| 1 year | 5.7 | | 8.5 |
| 3 years | 5.7 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -14.48% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
