|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,373.00 JPY | +3.62% |
|
+0.88% | -20.86% |
Stock exchange
Japan Exchange
3925 1,373.00 ¥
+3.62%
86.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3925 | 1,373.00JPY | +3.62% | 86.5M ¥ |
Quotes 5-day view: Double Standard Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,361.00 | ¥1,353.00 | ¥1,356.00 | ¥1,325.00 | ¥1,373.00 |
| Volume | 205,500 | 348,600 | 117,700 | 92,000 | 63,000 |
| Change | +5.50% | -0.59% | +0.22% | -2.29% | +3.62% |
| Opening | ¥1,283.00 | ¥1,421.00 | ¥1,348.00 | ¥1,329.00 | ¥1,332.00 |
| High | ¥1,384.00 | ¥1,424.00 | ¥1,362.00 | ¥1,353.00 | ¥1,375.00 |
| Low | ¥1,283.00 | ¥1,346.00 | ¥1,315.00 | ¥1,318.00 | ¥1,332.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +0.88% | ||
| Current month | +5.05% | ||
| 1 month | +5.21% | ||
| 3 months | +13.85% | ||
| 6 months | -1.72% | ||
| Current year | -20.86% | ||
| 1 year | -21.77% | ||
| 3 years | -5.38% | ||
| 5 years | -62.07% | ||
| 10 years | +88.99% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
77,371
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
106,230,383
Avg. Volume 20 sessions USD
672,119.63
Record volume 1
8,052,400
Record volume 2
6,418,000
Record volume 3
3,089,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,577,213,371
Market Cap (USD)
117,538,029
Net sales (JPY)
7,010,000,000
Net sales (USD)
44,352,270
Number of employees
137
Sales / Employee (JPY)
51,167,883
Sales / Employee (USD)
323,739
Free-Float
46.93%
Free-Float capitalization (JPY)
8,759,189,932
Free-Float capitalization (USD)
55,419,395
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,353.6
Moving average 20 days
1,311.2
Moving average 50 days
1,310.22
Moving average 100 days
1,254.11
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.66%
RSI 9 days
52.97
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +0.88% | -21.77% | -5.38% | 118M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -1.40% | -0.80% | +3.31% | +113.48% | 111.17B | |
| Weighted average by Cap. | -0.27% | +2.48% | +15.54% | +93.15% |
Historical Quotes: Double Standard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7289fdc93c95444fb.kCCSY1Ga9NBrCOl1DVjRp8vLGi7rv0M_w07y3QLWQ_g.pkXrCD3shOMkP9pNSjeO47KsbUid9TZa8H67llKUJKfjUdoIFvie5SVfqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,373.00 | 3,200 | 63,000 |
| 09:24:25 | 1,370.00 | 100 | 59,800 |
| 09:21:06 | 1,368.00 | 300 | 59,700 |
| 09:21:06 | 1,368.00 | 100 | 59,400 |
| 09:21:06 | 1,368.00 | 600 | 59,300 |
| 09:21:06 | 1,368.00 | 100 | 58,700 |
| 09:21:06 | 1,368.00 | 300 | 58,600 |
| 09:20:53 | 1,369.00 | 100 | 58,300 |
| 09:20:47 | 1,370.00 | 100 | 58,200 |
| 09:18:32 | 1,369.00 | 100 | 58,100 |
Price Extremes
| 1 week | 1,315 |  | 1,424 |
| 1 month | 1,273 | | 1,424 |
| Current year | 1,140 | | 1,761 |
| 1 year | 1,140 | | 1,817 |
| 3 years | 1,140 | | 1,970 |
| 5 years | 1,140 | | 4,950 |
| 10 years | 709 | | 4,950 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | -0.46% | ||
| 2024 | +11.23% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Stocks
- 3925 Stock
- Quotes Double Standard Inc.
Select your edition
All financial news and data tailored to specific country editions
