|
Market Closed -
Swiss Exchange
18:31:39 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.70 CHF | -0.64% |
|
+0.16% | -4.19% |
| 09-16 | Dormakaba to Buy UK-based Hospitality Technology Company Alliants | MT |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
Stock exchange
Swiss Exchange
DOKA 61.70 CHF
-0.64%
2.88M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 61.70CHF | -0.64% | 2.88M CHF | ||
CBOE
| 0QMS | 61.40CHF | -0.65% | 2.35M CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 65.70EUR | -0.15% | 2.23K € | |
|
Boerse Muenchen
| KAB0 | 66.00EUR | +0.76% | 792 € | |
|
Deutsche Boerse AG
| KAB0 | 65.50EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| KAB0 | 65.60EUR | -0.15% | 0 € | |
| DRMKY | 15.60USD | -9.88% | 23.88K $ | ||
|
Deutsche Boerse AG
| 12.40PTS | +0.81% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 12.40EUR | +0.81% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 62.00 | CHF 62.10 | CHF 61.80 | CHF 62.10 | CHF 61.70 |
| Volume | 57,992 | 51,654 | 62,998 | 150,300 | 46,628 |
| Change | +0.65% | +0.16% | -0.48% | +0.49% | -0.64% |
| Opening | CHF 61.40 | CHF 62.40 | CHF 62.50 | CHF 61.40 | CHF 62.20 |
| High | CHF 62.00 | CHF 62.50 | CHF 62.80 | CHF 62.50 | CHF 63.20 |
| Low | CHF 60.10 | CHF 61.50 | CHF 61.80 | CHF 61.20 | CHF 61.40 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.16% | ||
| Current month | +6.75% | ||
| 1 month | +7.87% | ||
| 3 months | +14.05% | ||
| 6 months | +28.01% | ||
| Current year | -4.19% | ||
| 1 year | -16.05% | ||
| 3 years | +36.05% | ||
| 5 years | -5.73% | ||
| 10 years | -16.11% |
Volumes
marketsDaily volume
46,628
Estimated daily volume
46,628
Avg. Volume 20 sessions
92,412
Daily volume ratio
0.5
Avg. Volume 20 sessions CHF
5,701,820.4
Avg. Volume 20 sessions USD
6,946,527.79
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,575,809,628
Market Cap (USD)
3,136,679,243
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,400,431,082
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
221,570
Free-Float
67.71%
Free-Float capitalization (CHF)
1,761,429,951
Free-Float capitalization (USD)
2,144,972,480
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
61.92
Moving average 20 days
61.46
Moving average 50 days
59.06
Moving average 100 days
56.15
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
49.3
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.16% | -16.05% | +36.05% | 3.14B | |
| -0.60% | -2.59% | -15.60% | +45.75% | 12.95B | |
| -4.06% | -6.50% | -22.75% | +12.97% | 5.04B | |
| +2.40% | -3.19% | -55.25% | +17.12% | 2.79B | |
| +0.60% | -2.34% | -2.90% | +42.91% | 2.02B | |
| -1.84% | 0.00% | -0.16% | +7.01% | 1.59B | |
| +0.68% | -3.12% | -26.23% | +30.69% | 1.42B | |
| +2.64% | +7.85% | -12.67% | -21.59% | 1.35B | |
| -0.86% | -0.11% | -15.97% | +55.74% | 1.29B | |
| +1.72% | +1.90% | +47.32% | +77.17% | 1.02B | |
| Average | +0.00% | -0.09% | -12.03% | +30.38% | 3.26B | |
| Weighted average by Cap. | -0.62% | -0.76% | -16.98% | +33.17% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1650a5.BZ1IYsuXuDqNNqsNsI0RJsZBQ9C7nx5J1VOogxjFnGs.btB4UPKu6mjmZeM46vRGd6A7AYPezlwDgWKbsyiKxQh873gW8-2Bdelw2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:39 | 61.70 | 158 | 45,180 |
| 18:31:39 | 61.70 | 11 | 45,022 |
| 18:31:39 | 61.70 | 12 | 45,011 |
| 18:31:39 | 61.70 | 158 | 44,999 |
| 18:31:39 | 61.70 | 147 | 44,841 |
| 18:31:39 | 61.70 | 202 | 44,694 |
| 18:31:39 | 61.70 | 270 | 44,492 |
| 18:31:39 | 61.70 | 17 | 44,222 |
| 18:31:39 | 61.70 | 11 | 44,205 |
| 18:31:39 | 61.70 | 2 | 44,194 |
Price Extremes
| 1 week | 61.2 |  | 63.2 |
| 1 month | 56.9 | | 67.9 |
| Current year | 47.15 | | 67.9 |
| 1 year | 47.15 | | 74.3 |
| 3 years | 40.1 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
