|
Market Closed -
Swiss Exchange
19:30:30 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.00 CHF | +0.86% |
|
+5.74% | +8.70% |
| 10-29 | Dormakaba: Model revision following 1Q26/27 trading update |  |
| 10-28 | Swiss Market Index Retreats; UBS, Sandoz Shares Fall Post-earnings | MT |
Stock exchange
Swiss Exchange
DOKA 70.00 CHF
+0.86%
3.37M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 70.00CHF | +0.86% | 3.37M CHF | ||
CBOE
| 0QMS | 69.70CHF | -0.14% | 723K CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
OTC Markets
| DRRKF | 81.91USD | +26.80% | 8.19K $ | |
|
Tradegate
| KAB0 | 76.00EUR | +0.80% | 1.06K € | |
|
Deutsche Boerse AG
| KAB0 | 75.00EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| KAB0 | 75.90EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| KAB0 | 76.00EUR | +0.66% | 0 € | |
|
Xetra
| KAB0 | 76.00EUR | +0.66% | 0 € | |
| DRMKY | 17.50USD | -5.41% | 34.95K $ | ||
|
Deutsche Boerse AG
| 14.30PTS | -0.69% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 14.30EUR | -0.69% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 67.60 | CHF 68.50 | CHF 70.30 | CHF 69.40 | CHF 70.00 |
| Volume | 43,366 | 78,697 | 110,437 | 41,206 | 48,094 |
| Change | 0.00% | +1.33% | +2.63% | -1.28% | +0.86% |
| Opening | CHF 67.60 | CHF 67.30 | CHF 68.50 | CHF 70.20 | CHF 69.80 |
| High | CHF 68.70 | CHF 68.50 | CHF 72.10 | CHF 70.20 | CHF 70.30 |
| Low | CHF 67.50 | CHF 67.00 | CHF 68.50 | CHF 69.20 | CHF 69.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.74% | ||
| Current month | +11.29% | ||
| 1 month | +10.76% | ||
| 3 months | +23.02% | ||
| 6 months | +35.66% | ||
| Current year | +8.70% | ||
| 1 year | +0.14% | ||
| 3 years | +71.57% | ||
| 5 years | +3.17% | ||
| 10 years | +1.52% |
Volumes
marketsDaily volume
48,094
Estimated daily volume
48,094
Avg. Volume 20 sessions
51,104
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
3,577,280
Avg. Volume 20 sessions USD
4,333,516.99
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,877,407,049
Market Cap (USD)
3,492,804,225
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,389,616,538
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
220,865
Free-Float
67.71%
Free-Float capitalization (CHF)
1,967,672,961
Free-Float capitalization (USD)
2,388,503,369
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
68.68
Moving average 20 days
65.38
Moving average 50 days
63.11
Moving average 100 days
59.64
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
80.16
RSI 14 days
72.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +5.74% | +0.14% | +71.57% | 3.49B | |
| -3.76% | -0.36% | +46.52% | +102.70% | 428B | |
| -8.34% | -1.29% | +4.22% | +283.36% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.57% | +11.71% | +292.34% | +2,230.75% | 83.29B | |
| -0.11% | +2.87% | +13.73% | +80.45% | 81.44B | |
| -2.60% | -7.69% | +24.16% | +173.46% | 53.94B | |
| -7.37% | +4.22% | +22.80% | +149.83% | 52.83B | |
| -8.22% | -0.60% | +69.45% | +681.86% | 49.55B | |
| Average | -4.29% | +4.61% | +43.52% | +475.97% | 122.2B | |
| Weighted average by Cap. | -4.55% | +4.08% | +38.45% | +377.61% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f209345222777cb.kCYBGi-3B5JB-FwryLFVqIW-lqowRAdPAytomfqt9o0.omh7U1reP8A2lgplsdw-mO2H45NeN3ArbF8Hzr7Zhu7RSCwte-Zt4Q6SGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:30 | 70.00 | 1 | 47,446 |
| 19:30:30 | 70.00 | 5 | 47,445 |
| 19:30:30 | 70.00 | 339 | 47,440 |
| 19:30:30 | 70.00 | 145 | 47,101 |
| 19:30:30 | 70.00 | 264 | 46,956 |
| 19:30:30 | 70.00 | 121 | 46,692 |
| 19:30:30 | 70.00 | 178 | 46,571 |
| 19:30:30 | 70.00 | 232 | 46,393 |
| 19:30:30 | 70.00 | 106 | 46,161 |
| 19:30:30 | 70.00 | 31 | 46,055 |
Price Extremes
| 1 week | 67 |  | 72.1 |
| 1 month | 61 | | 72.1 |
| Current year | 47.15 | | 72.1 |
| 1 year | 47.15 | | 72.1 |
| 3 years | 40.75 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
