|
Market Closed -
Swiss Exchange
19:30:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.10 CHF | 0.00% |
|
+1.32% | +7.30% |
| 10-29 | Dormakaba: Model revision following 1Q26/27 trading update |  |
| 10-28 | Swiss Market Index Retreats; UBS, Sandoz Shares Fall Post-earnings | MT |
Stock exchange
Swiss Exchange
DOKA 69.10 CHF
0.00%
2.46M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 69.10CHF | 0.00% | 2.46M CHF | ||
CBOE
| 0QMS | 69.20CHF | +0.44% | 627K CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 74.90EUR | +0.54% | 8.01K € | |
|
OTC Markets
| DRRKF | 81.91USD | +26.80% | 8.19K $ | |
|
Deutsche Boerse AG
| KAB0 | 74.00EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| KAB0 | 74.80EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| KAB0 | 74.50EUR | +1.36% | 0 € | |
|
Xetra
| KAB0 | 74.50EUR | -0.67% | 0 € | |
| DRMKY | 16.47USD | -2.89% | 26.73K $ | ||
|
Deutsche Boerse AG
| 14.40PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 14.40EUR | 0.00% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 69.40 | CHF 68.90 | CHF 69.10 | CHF 69.10 | CHF 69.10 |
| Volume | 22,789 | 21,660 | 22,584 | 22,311 | 35,569 |
| Change | +1.76% | -0.72% | +0.29% | 0.00% | 0.00% |
| Opening | CHF 68.40 | CHF 69.90 | CHF 69.40 | CHF 69.30 | CHF 68.60 |
| High | CHF 69.40 | CHF 70.10 | CHF 69.70 | CHF 69.80 | CHF 69.50 |
| Low | CHF 68.00 | CHF 68.90 | CHF 68.40 | CHF 68.60 | CHF 68.30 |
Performance
| 1 week | +1.32% | ||
| Current month | -1.29% | ||
| 1 month | +6.80% | ||
| 3 months | +15.94% | ||
| 6 months | +30.38% | ||
| Current year | +7.30% | ||
| 1 year | +10.91% | ||
| 3 years | +57.58% | ||
| 5 years | -2.95% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
35,569
Estimated daily volume
35,569
Avg. Volume 20 sessions
43,431
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
3,001,082.1
Avg. Volume 20 sessions USD
3,575,489.21
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,873,767,284
Market Cap (USD)
3,428,580,119
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,331,503,973
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
217,079
Free-Float
67.71%
Free-Float capitalization (CHF)
1,965,183,961
Free-Float capitalization (USD)
2,344,584,648
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
69.12
Moving average 20 days
68.6
Moving average 50 days
65.43
Moving average 100 days
61.5
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-11.00%
RSI 9 days
53.47
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.32% | +10.91% | +57.58% | 3.43B | |
| -6.24% | +1.91% | +22.62% | +79.88% | 377B | |
| -4.52% | +15.51% | +50.18% | +266.71% | 249B | |
| -7.50% | -1.50% | -37.61% | +144.96% | 119B | |
| +0.15% | +3.24% | +39.80% | +70.11% | 87.83B | |
| -8.39% | +4.06% | +0.73% | +521.54% | 82.59B | |
| -1.10% | -0.89% | +45.79% | +137.98% | 54.54B | |
| -4.49% | +10.77% | +157.00% | +1,269.65% | 54.1B | |
| +1.68% | -2.27% | +10.03% | -5.59% | 47.3B | |
| -4.50% | +4.47% | +25.11% | +119.83% | 45.55B | |
| Average | -3.49% | +3.30% | +32.46% | +266.27% | 112B | |
| Weighted average by Cap. | -4.89% | +4.60% | +29.23% | +218.40% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fae11b10412dca62cd275774d4b.PLSazOb91Wh1D3K9UazzTL17Bi5Hxni5R3VR9trYqh0.SdbcirXOnAozXwrHYt2hGfYLN20FrxvBHzw1t5aP-H4O6_-40JWcMh4_BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:00 | 69.10 | 106 | 35,336 |
| 19:30:00 | 69.10 | 82 | 35,230 |
| 19:30:00 | 69.10 | 118 | 35,148 |
| 19:30:00 | 69.10 | 370 | 35,030 |
| 19:30:00 | 69.10 | 159 | 34,660 |
| 19:30:00 | 69.10 | 11 | 34,501 |
| 19:30:00 | 69.10 | 34 | 34,490 |
| 19:30:00 | 69.10 | 9 | 34,456 |
| 19:30:00 | 69.10 | 52 | 34,447 |
| 19:30:00 | 69.10 | 102 | 34,395 |
Price Extremes
| 1 week | 68 |  | 70.1 |
| 1 month | 64.4 | | 72.4 |
| Current year | 47.15 | | 72.4 |
| 1 year | 47.15 | | 72.4 |
| 3 years | 41.8 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
