Quotes 5-day view: Doral Group Renewable Energy Resources Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Doral Group Renewable Energy Resources Ltd(DORL) : Historical Chart (5-day)
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 10/09/2026
Last ILA 6,254.00 ILA 6,240.00 ILA 6,061.00 ILA 5,662.00 ILA 5,492.00
Volume 351,797 362,827 709,020 1,114,371 956,694
Change +1.72% -0.22% -2.87% -6.58% -3.00%
Opening ILA 6,148.00 ILA 6,254.00 ILA 6,240.00 ILA 6,079.00 ILA 5,700.00
High ILA 6,268.00 ILA 6,375.00 ILA 6,240.00 ILA 6,135.00 ILA 5,700.00
Low ILA 6,080.00 ILA 6,112.00 ILA 5,936.00 ILA 5,660.00 ILA 5,379.00

Performance

1 day-3.00%
1 week-12.18%
Current month-16.15%
1 month-19.24%
3 months-31.69%
6 months-5.31%
Current year+49.93%
1 year+231.64%
3 years+575.11%
5 years+328.06%

Volumes

markets
Daily volume
956,694
Estimated daily volume
956,694
Avg. Volume 20 sessions
828,133
Daily volume ratio
1.16
Avg. Volume 20 sessions ILa
4,548,106,436
Avg. Volume 20 sessions USD
15,008,751.24
Record volume 1
4,154,478
Record volume 2
3,998,616
Record volume 3
3,916,559
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (ILa)
11,839,417,058
Market Cap (USD)
3,906,753,690
Net sales ()
503,089,000
Net sales (USD)
166,008,579
Number of employees
292
Sales / Employee (ILS)
1,722,908
Sales / Employee (USD)
568,523
Free-Float
59.66 %
Free-Float capitalization (ILa)
7,391,107,567
Free-Float capitalization (USD)
2,438,906,968
Average Daily Capital Traded
38.41%

Indicators

Moving average 5 days
5,941.8
Moving average 20 days
6,442.2
Moving average 50 days
6,754.7
Moving average 100 days
7,259.09
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+32.18%
RSI 9 days
30.45
RSI 14 days
34.81

Change 5-day change 1-year change 3-year change Capi.($)
-3.00%-12.18%+231.64%+575.11% 3.91B
-3.33%+6.19%+73.24%+312.14% 2.18B
+4.34%+2.72%-13.18%-45.37% 1.26B
0.00%+1.56%+17.12%+17.91% 1.19B
-5.19%-7.56%+111.31%+176.52% 638M
+3.91%+15.79% - - 334M
-1.45%0.00%-48.41%-28.51% 307M
-1.08%-0.54% - - 162M
-0.85%+2.96%-68.28%+1.40% 130M
+0.35%-5.25% - - 128M
Average -0.63%+0.42%+43.35%+144.17% 1.02B
Weighted average by Cap. -1.58%-2.42%+116.01%+311.54%

Historical Quotes: Doral Group Renewable Energy Resources Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

69ba148703203aee568.koGQ78ZsBXEHxTWt9I-kYLdBLTt3gxRZr7TKchky-98._-b4hIMBRhlSkAb8zePAEecUawke-y0-wvuBJ11zoqnWtdfZ_y1iBTT8dA
DatePriceVolumeTotal
17:28:32 5,492.00871,050,099
17:28:32 5,492.00131,050,012
17:24:22 5,492.005001,049,999
17:24:16 5,492.003571,049,499
17:24:03 5,492.0093,4051,049,142
17:24:03 5,492.0093,405955,737
17:13:59 5,460.0012862,332
17:13:53 5,450.0011862,320
17:13:53 5,454.0021862,309
Chart Doral Group Renewable Energy Resources Ltd

Price Extremes

1 week 5,379
Extreme 5379
6,375
1 month 5,379
Extreme 5379
7,211
Current year 3,464
Extreme 3464
10,450
1 year 1,557
Extreme 1557
10,450
3 years 523
Extreme 523
10,450
5 years 523
Extreme 523
10,450
10 years 523
Extreme 523
10,450

Monthly variations

Annual variations

2026+49.93%
2025+186.84%
2024+47.61%
2023+3.93%
2022-39.46%
2021-9.60%
2020+104.44%
  1. Stock Market
  2. Stocks
  3. DORL Stock
  4. Quotes Doral Group Renewable Energy Resources Ltd
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!