|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 38,550.00 VND | +0.39% |
|
+3.07% | +1.45% |
| 08-20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-01 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 38,550.00 ₫
+0.39%
7.36B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 38,550.00VND | +0.39% | 7.36B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫37,050.00 | ₫37,150.00 | ₫37,450.00 | ₫38,400.00 | ₫38,550.00 |
| Volume | 166,562 | 233,739 | 206,066 | 428,972 | 190,934 |
| Change | -0.94% | +0.27% | +0.81% | +2.54% | +0.39% |
| Opening | ₫37,400.00 | ₫37,400.00 | ₫37,150.00 | ₫37,500.00 | ₫38,850.00 |
| High | ₫37,600.00 | ₫37,650.00 | ₫37,600.00 | ₫38,650.00 | ₫39,000.00 |
| Low | ₫37,050.00 | ₫37,150.00 | ₫37,150.00 | ₫37,500.00 | ₫38,200.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.07% | ||
| Current month | +3.63% | ||
| 1 month | +5.04% | ||
| 3 months | -5.05% | ||
| 6 months | -3.62% | ||
| Current year | +1.45% | ||
| 1 year | +3.21% | ||
| 3 years | +6.93% | ||
| 5 years | +8.44% | ||
| 10 years | +126.76% |
Volumes
marketsDaily volume
190,934
Avg. Volume 20 sessions
228,846
Avg. Volume 20 sessions VND
8,822,013,300
Avg. Volume 20 sessions USD
344,058.52
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,349,452,672,202
Market Cap (USD)
129,212,741
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,829,994
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,491
Free-Float
44.7 %
Free-Float capitalization (VND)
1,497,117,542,840
Free-Float capitalization (USD)
57,754,708
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
37,720
Moving average 20 days
36,965
Moving average 50 days
37,009
Moving average 100 days
39,077
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.37%
RSI 9 days
75.07
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.07% | +3.21% | +6.93% | 129M | |
| -9.94% | +8.10% | +36.94% | +58.87% | 4.68B | |
| +1.51% | -21.03% | +16.74% | +155.71% | 365M | |
| -1.63% | -1.47% | +9.22% | +20.80% | 316M | |
| +1.09% | -5.78% | +15.74% | +169.81% | 96.17M | |
| Average | -1.72% | -3.57% | +16.37% | +82.43% | 1.12B | |
| Weighted average by Cap. | -8.29% | +2.30% | +32.91% | +63.76% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,150 |  | 39,000 |
| 1 month | 35,900 | | 39,000 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
