|
Market Closed -
London S.E.
16:53:50 22/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.59 USD | -3.21% |
|
+6.12% | +20.26% |
| 09:18am | On Wall Street, words still carry weight |  |
| 01:20am | Dominion Energy, NextEra secure shareholder approvals for merger deal | RE |
Stock exchange
London S.E.
0IC9 70.59 $
-3.21%
26.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 66.79USD | +1.12% | 354M $ | ||
CBOE
| D | 66.79USD | +1.04% | 22.42M $ | |
|
Tradegate
| DOD | 57.44EUR | +0.67% | 22.29K € | |
|
London S.E.
| 0IC9 | 70.59USD | -3.21% | 26.82K $ | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 56.68EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| DOD | 56.70EUR | -1.15% | 0 € | |
|
Wiener Boerse
| DOEN | 56.94EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| DOD | 57.07EUR | -0.68% | 0 € | |
|
Xetra
| DOD | 57.34EUR | +0.70% | 0 € | |
|
Borsa Italiana
| 1D | 62.08EUR | +8.95% | 0 € | |
|
Berne S.E.
| DOD | 53.84CHF | +0.27% | 0 CHF | |
| D1OM34 | 55.70BRL | -2.28% | 111.4 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote London S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.37 | $65.81 | $65.95 | $66.03 | $66.59 |
| Volume | 5,971 | 874 | 12,109 | 376 | 396 |
| Change | -1.73% | +0.67% | +0.21% | +0.12% | +0.85% |
| Opening | $67.86 | $65.71 | $63.19 | $66.63 | $68.00 |
| High | $67.86 | $66.73 | $66.95 | $67.01 | $68.00 |
| Low | $65.32 | $63.19 | $63.12 | $65.42 | $65.61 |
Performance
| 1 day | -3.21% | ||
| 1 week | +6.12% | ||
| Current month | +7.26% | ||
| 1 month | +2.93% | ||
| 3 months | +7.05% | ||
| 6 months | +13.23% | ||
| Current year | +20.26% | ||
| 1 year | +20.19% | ||
| 3 years | +48.40% | ||
| 5 years | -10.24% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
10
Daily volume ratio
38
Avg. Volume 20 sessions USD
705.9
Record volume 1
927,730
Record volume 2
501,674
Record volume 3
424,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,743,538,133
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87 %
Free-Float capitalization (USD)
58,665,956,472
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.264
Moving average 100 days
68.18
Price spread / (MMA50)
-93.96%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +6.12% | +20.19% | +48.40% | 58.74B | |
| +2.16% | -1.26% | +63.22% | - | 251B | |
| +1.16% | +0.71% | +17.35% | +25.71% | 175B | |
| +0.43% | -1.55% | +25.00% | +82.20% | 149B | |
| +0.21% | -3.71% | +15.42% | +46.52% | 104B | |
| -1.72% | +0.93% | -7.60% | +165.68% | 101B | |
| +0.52% | -0.31% | -3.15% | +32.06% | 102B | |
| +0.70% | +0.46% | -0.08% | +38.06% | 94.66B | |
| +0.92% | +1.63% | +13.34% | +60.87% | 67.89B | |
| +1.12% | +0.44% | +13.36% | +39.49% | 58.74B | |
| Average | +0.40% | -0.60% | +15.71% | +59.89% | 116.23B | |
| Weighted average by Cap. | +0.75% | -0.72% | +22.38% | +59.79% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.12 |  | 70.59 |
| 1 month | 63.12 | | 70.95 |
| Current year | 56.83 | | 74 |
| 1 year | 55.88 | | 74 |
| 3 years | 39.19 | | 74 |
| 5 years | 39.19 | | 88.58 |
| 10 years | 39.19 | | 88.58 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +9.60% | ||
| 2024 | +14.64% | ||
| 2023 | -23.05% | ||
| 2022 | -22.45% | ||
| 2021 | +4.76% | ||
| 2020 | -8.18% | ||
| 2019 | +8.68% | ||
| 2018 | +21.77% |
- Stock Market
- Stocks
- D Stock
- 0IC9 Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
