Quotes Dometic Group AB

Stocks

DOM

SE0007691613

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe Europe Other stock markets 16:26:10 02/07/2026 +03			5-day change	1st Jan Change
24.55 ^SEK	+0.86%		-4.30%	-47.80%

06-30	DNB Carnegie cuts Dometic price target to 45 kronor (46), reiterates buy	FW
06-29	SB1 Markets cuts Dometic price target to 25 kronor (30), reiterates Neutral - BN	FW

Quotes 5-day view: Dometic Group AB

Delayed Quote Nasdaq Stockholm

Dometic Group AB(DOM) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	SEK 24.90	SEK 24.62	SEK 24.90	SEK 24.34	SEK 24.46
Volume	696,059	686,008	766,371	1,049,342	256,906
Change	-2.58%	-1.12%	+1.14%	-2.25%	+0.86%
Opening	SEK 25.34	SEK 25.00	SEK 24.80	SEK 24.98	SEK 24.50
High	SEK 25.50	SEK 25.14	SEK 25.32	SEK 25.10	SEK 24.68
Low	SEK 24.70	SEK 24.52	SEK 24.54	SEK 24.20	SEK 24.22

Performance

1 day	+0.86%
1 week	-4.30%
Current month	-1.77%
1 month	-24.65%
3 months	-5.19%
6 months	-48.96%
Current year	-47.80%
1 year	-41.57%
3 years	-65.93%
5 years	-83.80%
10 years	-57.90%

Volumes

markets

Daily volume

256,906

Estimated daily volume

391,751

Avg. Volume 20 sessions

887,626

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

21,791,218.3

Avg. Volume 20 sessions USD

2,255,783.34

Record volume 1

43,849,710

Record volume 2

33,928,410

Record volume 3

19,685,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

7,776,629,827

Market Cap (USD)

800,047,512

Net sales (SEK)

21,042,000,000

Net sales (USD)

2,164,768,045

Number of employees

7,223

Sales / Employee (SEK)

2,913,194

Sales / Employee (USD)

299,705

Free-Float

99.26 %

Free-Float capitalization (SEK)

7,719,019,043

Free-Float capitalization (USD)

794,120,605

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

24.86

Moving average 20 days

28.75

Moving average 50 days

30.73

Moving average 100 days

31.61

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+17.11%

Price spread / (MMA50)

+25.19%

Price spread / (MMA100)

+28.75%

STIM

RSI 9 days

17.74

RSI 14 days

23.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMETIC GROUP AB	+0.86%	-4.30%	-41.57%	-65.93%	800M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-5.13%	-12.14%	+251.78%	+506.20%	54.44B
WEICHAI POWER CO., LTD.	-0.47%	-8.96%	+115.36%	+179.57%	35.94B
DENSO CORPORATION	+3.31%	+3.87%	+0.23%	-20.05%	31B
HYUNDAI MOBIS CO.,LTD	-1.20%	-2.95%	+71.53%	+112.47%	28.41B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.87%	+3.89%	-12.08%	+39.47%	18.7B
MAGNA INTERNATIONAL INC.	+1.28%	+2.26%	+77.17%	+24.70%	17.88B
CONTINENTAL AG	+3.72%	+1.49%	-0.11%	+12.82%	16.48B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.07%	-2.70%	+44.80%	+157.14%	16.37B
NINGBO TUOPU GROUP CO.,LTD.	+0.99%	-2.10%	+22.54%	+2.38%	14.57B
Average	+0.25%	-2.29%	+52.96%	+94.88%	23.46B
Weighted average by Cap.	-0.62%	-3.58%	+94.09%	+172.76%

See all sector performances

Historical Quotes: Dometic Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e191fb7.Ju_923nqo_OLaRw2uxGijNRw-du_7H9O8IT7C69Qqmk.Qtm6twuYjsDRHHVFyFXH_4wWmI2OgzQamfWeQNUyki1NoaiiMoDzi-0DXQ

Date	Price	Volume	Total
16:02:37	24.46	372	239,988
16:02:36	24.52	289	239,616
16:02:36	24.52	39	239,327
16:02:20	24.52	177	239,288
16:02:20	24.52	100	239,111
16:02:12	24.58	225	239,011
15:57:45	24.54	398	238,786
15:57:45	24.54	100	238,388
15:54:38	24.60	282	238,288
15:54:38	24.60	49	238,006