|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.90 SEK | -2.58% |
|
-11.70% | -46.86% |
| 06-26 | U.S. recreational vehicle market fell 18.7% in May, RVIA says | FW |
| 06-25 | Pareto: Risks Are Skewed to the Downside in Dometic, Cuts Target Price | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 27.58 | SEK 25.88 | SEK 26.00 | SEK 25.56 | SEK 24.90 |
| Volume | 700,138 | 3,172,967 | 979,520 | 1,022,659 | 696,059 |
| Change | -2.20% | -6.16% | +0.46% | -1.69% | -2.58% |
| Opening | SEK 28.06 | SEK 27.06 | SEK 25.94 | SEK 26.02 | SEK 25.34 |
| High | SEK 28.18 | SEK 27.06 | SEK 26.08 | SEK 26.26 | SEK 25.50 |
| Low | SEK 27.24 | SEK 24.46 | SEK 25.00 | SEK 25.30 | SEK 24.70 |
Performance
| 1 day | -2.58% | ||
| 1 week | -11.70% | ||
| Current month | -22.57% | ||
| 1 month | -23.15% | ||
| 3 months | -2.20% | ||
| 6 months | -45.37% | ||
| Current year | -46.86% | ||
| 1 year | -34.16% | ||
| 3 years | -64.19% | ||
| 5 years | -83.08% | ||
| 10 years | -55.22% |
Volumes
marketsDaily volume
696,059
Estimated daily volume
696,059
Avg. Volume 20 sessions
957,837
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
23,850,141.3
Avg. Volume 20 sessions USD
2,452,319.23
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,955,549,830
Market Cap (USD)
818,972,688
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,166,138,566
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
299,895
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,896,613,571
Free-Float capitalization (USD)
812,905,579
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
25.98
Moving average 20 days
29.82
Moving average 50 days
31.03
Moving average 100 days
32
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+19.76%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+28.50%
RSI 9 days
15.18
RSI 14 days
23.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -11.70% | -34.16% | -64.19% | 819M | |
| -2.49% | -11.49% | +294.15% | +600.21% | 57.58B | |
| -3.54% | -9.47% | +116.89% | +222.80% | 36.52B | |
| +0.78% | -1.34% | -2.34% | -19.04% | 31.22B | |
| -5.17% | -20.51% | +65.20% | +120.14% | 28.29B | |
| +5.04% | +0.96% | -11.50% | +46.09% | 18.71B | |
| -1.20% | -0.49% | +75.27% | +30.77% | 17.55B | |
| +4.95% | +4.23% | +47.42% | +168.05% | 16.97B | |
| -1.81% | +0.08% | +2.05% | +7.72% | 16.54B | |
| -6.32% | -15.33% | +12.21% | +0.11% | 13.48B | |
| Average | -1.23% | -5.56% | +56.52% | +111.27% | 23.77B | |
| Weighted average by Cap. | -1.49% | -6.50% | +105.43% | +209.65% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69d46133d63b556aa.cct_rCjb0wyoTmW8B39Nk7x5-jWA360NXL4j-J3L0PI.QYY9mG2Wgk7hGSvGMzEv-NY2onbQl8xKMesVvvKjgaE2_jrdTuuFS-QsVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 24.90 | 1,137 | 676,328 |
| 18:29:51 | 24.90 | 2,600 | 675,191 |
| 18:29:51 | 24.90 | 1,184 | 672,591 |
| 18:29:51 | 24.90 | 800 | 671,407 |
| 18:29:51 | 24.90 | 99 | 670,607 |
| 18:29:51 | 24.90 | 353 | 670,508 |
| 18:29:51 | 24.90 | 58 | 670,155 |
| 18:29:51 | 24.90 | 134 | 670,097 |
Course Extremes
| 1 week | 24.46 |  | 28.18 |
| 1 month | 24.46 | | 33.28 |
| Current year | 23.28 | | 50.9 |
| 1 year | 23.28 | | 58.45 |
| 3 years | 23.28 | | 92 |
| 5 years | 23.28 | | 158.5 |
| 10 years | 23.28 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -46.86% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
