|
Delayed
Japan Exchange
04:26:42 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,250.00 JPY | +0.15% |
|
-1.66% | -2.55% |
| 10-27 | DMS Inc. authorizes a Buyback Plan. | CI |
| 10-27 | DMS Inc. announces an Equity Buyback for 150,000 shares, representing 2.76% for ¥500 million. | CI |
Stock exchange
Japan Exchange
9782 3,250.00 ¥
+0.15%
88.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9782 | 3,250.00JPY | +0.15% | 88.08M ¥ |
Quotes 5-day view: DMS Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,280.00 | ¥3,255.00 | ¥3,270.00 | ¥3,245.00 | ¥3,250.00 |
| Volume | 26,800 | 29,400 | 16,700 | 15,400 | 27,100 |
| Change | -0.76% | -0.76% | +0.46% | -0.76% | +0.15% |
| Opening | ¥3,300.00 | ¥3,275.00 | ¥3,250.00 | ¥3,270.00 | ¥3,250.00 |
| High | ¥3,335.00 | ¥3,285.00 | ¥3,280.00 | ¥3,290.00 | ¥3,275.00 |
| Low | ¥3,280.00 | ¥3,235.00 | ¥3,250.00 | ¥3,245.00 | ¥3,210.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.66% | ||
| Current month | -0.76% | ||
| 1 month | -5.39% | ||
| 3 months | -6.47% | ||
| 6 months | +4.33% | ||
| Current year | -2.55% | ||
| 1 year | +6.04% | ||
| 3 years | +135.51% | ||
| 5 years | +113.96% | ||
| 10 years | +290.16% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
117,347
Avg. Volume 20 sessions
25,821
Daily volume ratio
4.54
Avg. Volume 20 sessions JPY
83,918,250
Avg. Volume 20 sessions USD
531,370.36
Record volume 1
1,588,500
Record volume 2
1,566,700
Record volume 3
1,340,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,393,898,566
Market Cap (USD)
116,503,351
Net sales (JPY)
27,976,000,000
Net sales (USD)
177,194,505
Number of employees
314
Sales / Employee (JPY)
89,095,541
Sales / Employee (USD)
564,314
Free-Float
41.88%
Free-Float capitalization (JPY)
9,965,141,258
Free-Float capitalization (USD)
63,117,253
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,285
Moving average 20 days
3,286.5
Moving average 50 days
3,398.5
Moving average 100 days
3,391.3
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
41.35
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.66% | +6.04% | +135.51% | 117M | |
| +0.40% | -1.28% | +14.68% | +37.69% | 27.72B | |
| -1.38% | -2.93% | -0.59% | +6.41% | 21.78B | |
| -0.97% | -0.97% | -32.59% | -26.40% | 11.21B | |
| -1.04% | +1.39% | +98.24% | +148.46% | 6.73B | |
| -1.60% | -2.38% | +18.07% | -14.26% | 6.24B | |
| +0.72% | +0.16% | +61.54% | +69.70% | 5.95B | |
| -0.50% | +3.77% | +43.24% | - | 5.87B | |
| -0.51% | -0.89% | +8.08% | -43.66% | 5.67B | |
| -0.04% | -4.37% | -18.67% | +64.40% | 4.13B | |
| Average | -0.48% | -0.83% | +19.80% | +41.98% | 9.54B | |
| Weighted average by Cap. | -0.51% | -1.30% | +14.59% | +25.09% |
Historical Quotes: DMS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wM3KYy3tApwEhLH-t49C72ua3s7aTWXcB3TGOWdRA2w.8ICfEkeXRtY1svKWgcV3gxjNmZqFKCKPQze0fA8Yd170_I8EXr5H1kruhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:42 | 3,250.00 | 200 | 27,100 |
| 04:26:34 | 3,260.00 | 100 | 26,900 |
| 04:25:15 | 3,250.00 | 200 | 26,800 |
| 04:18:10 | 3,245.00 | 200 | 26,600 |
| 04:07:11 | 3,245.00 | 200 | 26,400 |
| 04:05:41 | 3,240.00 | 500 | 26,200 |
| 04:05:12 | 3,235.00 | 100 | 25,700 |
| 04:05:12 | 3,230.00 | 400 | 25,600 |
| 04:05:12 | 3,230.00 | 200 | 25,200 |
| 04:01:45 | 3,220.00 | 200 | 25,000 |
Price Extremes
| 1 week | 3,210 |  | 3,335 |
| 1 month | 3,180 | | 3,395 |
| Current year | 2,971 | | 4,090 |
| 1 year | 2,971 | | 4,090 |
| 3 years | 1,339 | | 4,090 |
| 5 years | 1,043 | | 4,090 |
| 10 years | 765 | | 4,090 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | +82.94% | ||
| 2024 | +1.56% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Stocks
- 9782 Stock
- Quotes DMS Inc.
Select your edition
All financial news and data tailored to specific country editions
