|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 12.30 THB | -3.91% |
|
-6.11% | +12.84% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.80 | THB 12.30 |
| Volume | 919,720 | 567,357 | 626,005 | 423,061 | 2,599,539 |
| Change | -1.53% | -.--% | -0.78% | -.--% | -3.91% |
| Opening | THB 13.00 | THB 12.90 | THB 12.80 | THB 12.90 | THB 12.80 |
| High | THB 13.10 | THB 13.10 | THB 12.90 | THB 13.00 | THB 13.00 |
| Low | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.80 | THB 12.30 |
Performance
| 1 day | -3.91% | ||
| 1 week | -6.11% | ||
| 1 month | -13.99% | ||
| 3 months | -12.14% | ||
| 6 months | +14.95% | ||
| Current year | +12.84% | ||
| 1 year | -5.38% | ||
| 3 years | -54.86% | ||
| 5 years | +4.19% |
Volumes
marketsDaily volume
2,599,539
Avg. Volume 20 sessions
1,266,908
Avg. Volume 20 sessions THB
15,582,968.4
Avg. Volume 20 sessions USD
464,201.05
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,535,137,279
Market Cap (USD)
254,067,312
Net sales (THB)
3,169,010,431
Net sales (USD)
94,332,632
Free-Float
32.22%
Free-Float capitalization (THB)
2,750,203,633
Free-Float capitalization (USD)
81,865,918
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.98
Moving average 50 days
14.17
Moving average 100 days
13.67
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+11.14%
RSI 9 days
28.37
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -6.11% | -5.38% | -54.86% | 254M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.58% | -0.07% | -28.43% | -40.65% | 77.38B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +0.86% | -0.05% | +15.78% | +127.28% | 43.68B | |
| Average | +0.20% | -1.58% | -2.27% | +69.39% | 97.87B | |
| Weighted average by Cap. | +0.64% | -1.91% | +0.69% | +88.05% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 13.1 |
| 1 month | 12.3 | | 13.7 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 29.5 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
