|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 GBX | -7.69% |
|
-7.69% | -45.45% |
| 07-15 | Distil plc Appoints David Smith as CEO, Effective August 17, 2026 | CI |
| 07-15 | Distil brings in former Diageo exec as splits chair and CEO | AN |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0650 | GBX 0.0650 | GBX 0.0650 | GBX 0.0650 | GBX 0.0600 |
| Volume | 284,490 | 0 | 1,172,726 | 7,248,189 | 3,739,313 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | GBX 0.0650 | GBX 0.0650 | GBX 0.0650 | GBX 0.0650 | GBX 0.0650 |
| High | GBX 0.0800 | GBX 0.0650 | GBX 0.0800 | GBX 0.0725 | GBX 0.0670 |
| Low | GBX 0.0500 | GBX 0.0650 | GBX 0.0530 | GBX 0.0500 | GBX 0.0530 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| 3 months | +62.16% | ||
| 6 months | -43.93% | ||
| Current year | -45.45% | ||
| 1 year | -62.96% | ||
| 3 years | -89.57% | ||
| 5 years | -97.07% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
3,739,313
Estimated daily volume
3,739,313
Avg. Volume 20 sessions
3,674,697
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
220,481.82
Avg. Volume 20 sessions USD
220,481.82
Record volume 1
221,768,400
Record volume 2
205,040,700
Record volume 3
149,592,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,220,279
Market Cap (USD)
1,628,081
Net sales (GBP)
1,043,000
Net sales (USD)
1,391,557
Number of employees
5
Sales / Employee (GBP)
208,600
Sales / Employee (USD)
278,311
Free-Float
64.62 %
Free-Float capitalization (GBX)
788,581
Free-Float capitalization (USD)
1,052,114
Average Daily Capital Traded
18.07%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0633
Moving average 50 days
0.056
Moving average 100 days
0.0571
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.83%
RSI 9 days
59.02
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | -62.96% | -89.57% | 1.63M | |
| +0.42% | +3.54% | -10.83% | -29.05% | 240B | |
| -1.70% | +1.11% | -40.45% | -59.01% | 42.18B | |
| -1.97% | +3.72% | -35.04% | -46.42% | 21.72B | |
| -2.49% | +0.67% | -33.50% | -65.23% | 18.04B | |
| +3.47% | +6.64% | +12.03% | +49.19% | 10.82B | |
| -2.26% | -1.08% | -42.40% | -71.62% | 8.75B | |
| +0.98% | -2.11% | -14.31% | -56.31% | 7.6B | |
| -3.71% | +2.60% | -38.62% | -66.18% | 6.14B | |
| -4.02% | -0.43% | -36.50% | -56.72% | 4.7B | |
| Average | -1.90% | -3.08% | -30.26% | -49.09% | 35.95B | |
| Weighted average by Cap. | -0.21% | -2.40% | -17.87% | -35.68% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae42efd2f82ab652.j-hkBQX0NiSrrYQvYG6rQZDL4r2Tte33cfLaNRkwq3Q.54U8N06HZUju__xcTS_dNsWJgdr_wZqtN7qUeHZx-Dbmjwo0QL5mQMPmyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:27 | 0.0670 | 1,000,000 | 3,739,313 |
| 17:52:07 | 0.0670 | 741,045 | 2,739,313 |
| 11:14:01 | 0.0530 | 1,805,567 | 1,998,268 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.3 |
| 3 years | 0.03 | | 0.8 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -12.00% | ||
| 2024 | -79.17% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Stocks
- DIS Stock
- Quotes Distil Plc
Select your edition
All financial news and data tailored to specific country editions
