|
Market Closed -
London S.E.
18:35:24 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0600 GBX | 0.00% |
|
0.00% | -45.45% |
| 09-01 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
| 08-18 | Distil Plc Announces Termination of Donald Colin Goulding as Director, Effective August 14, 2026 | CI |
Stock exchange
London S.E.
DIS 0.0600 p
0.00%
127K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIS | 0.0600GBX | 0.00% | 127K p |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| Volume | 0 | 164,568 | 1,000 | 49,546 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| High | GBX 0.0600 | GBX 0.0523 | GBX 0.0500 | GBX 0.0525 | GBX 0.0600 |
| Low | GBX 0.0600 | GBX 0.0523 | GBX 0.0500 | GBX 0.0525 | GBX 0.0600 |
Performance
| Current month | +20.00% | ||
| 6 months | -38.14% | ||
| Current year | -45.45% | ||
| 1 year | -55.56% | ||
| 3 years | -88.00% | ||
| 5 years | -97.00% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
2,114,633
Estimated daily volume
2,114,633
Avg. Volume 20 sessions
8,605,928
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
516,355.68
Avg. Volume 20 sessions USD
516,355.68
Record volume 1
221,768,400
Record volume 2
205,040,700
Record volume 3
149,592,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,219,786
Market Cap (USD)
1,644,936
Net sales (GBP)
1,043,000
Net sales (USD)
1,406,532
Number of employees
5
Sales / Employee (GBP)
208,600
Sales / Employee (USD)
281,306
Free-Float
64.62%
Free-Float capitalization (GBX)
788,262
Free-Float capitalization (USD)
1,063,006
Average Daily Capital Traded
42.33%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0591
Moving average 50 days
0.0599
Moving average 100 days
0.0543
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-9.50%
RSI 9 days
51.45
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.56% | -88.00% | 1.64M | |
| -0.41% | -3.29% | -16.05% | -30.02% | 238B | |
| -0.21% | -2.46% | -45.20% | -56.98% | 40.39B | |
| -0.35% | -8.75% | -45.56% | -56.00% | 20.48B | |
| -2.01% | -9.21% | -48.20% | -69.00% | 16.11B | |
| -1.75% | -4.82% | +4.65% | +28.66% | 10.33B | |
| -0.37% | -3.97% | -47.78% | -72.28% | 8.54B | |
| -0.13% | +4.51% | +6.77% | -47.03% | 8.35B | |
| +1.55% | -7.40% | -45.18% | -66.86% | 6.47B | |
| -1.69% | -7.62% | -32.86% | -53.58% | 5.38B | |
| Average | -0.54% | -2.92% | -32.50% | -51.11% | 35.4B | |
| Weighted average by Cap. | -0.47% | -2.07% | -22.95% | -37.11% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39a663fda7f1e76b0e088a.FQEOLAs0sHXmd3TW81L1wRq5kB2rT45yLVLE4M1zv7M.YF46fEJQ0SqUOTiuoRDDlHz__UfBBdEcXCivgo4gi-VlcDx6Sgb3HI08OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:16 | 0.0527 | 2,000,000 | 2,114,633 |
| 10:31:08 | 0.0500 | 24,633 | 114,633 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.8 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -12.00% | ||
| 2024 | -79.17% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Stocks
- DIS Stock
- Quotes Distil Plc
Select your edition
All financial news and data tailored to specific country editions
