|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,900.00 JPY | +14.09% |
|
+10.09% | +65.87% |
| 06-04 | Japan's Nikkei pulls back from record high on AI selloff | RE |
| 05-20 | Disco Corporation is Grinding Through the AI Gold Rush |  |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 67,480.00 ¥ | 71,520.00 ¥ | 70,060.00 ¥ | 70,030.00 ¥ | 79,900.00 ¥ |
| Volume | 1,918,000 | 1,774,600 | 1,496,600 | 1,639,000 | 3,648,100 |
| Change | -7.03% | +5.99% | -2.04% | -0.04% | +14.09% |
| Opening | 66,580.00 ¥ | 69,430.00 ¥ | 70,020.00 ¥ | 68,560.00 ¥ | 73,750.00 ¥ |
| High | 68,700.00 ¥ | 72,090.00 ¥ | 73,590.00 ¥ | 70,760.00 ¥ | 80,100.00 ¥ |
| Low | 66,440.00 ¥ | 67,750.00 ¥ | 69,320.00 ¥ | 66,440.00 ¥ | 73,310.00 ¥ |
Performance
| 1 day | +14.09% | ||
| 1 week | +10.09% | ||
| Current month | +22.75% | ||
| 1 month | +9.69% | ||
| 3 months | +14.78% | ||
| 6 months | +63.70% | ||
| Current year | +65.87% | ||
| 1 year | +141.17% | ||
| 3 years | +260.89% | ||
| 5 years | +608.12% | ||
| 10 years | +2,338.45% |
Volumes
marketsDaily volume
3,648,100
Estimated daily volume
3,648,100
Avg. Volume 20 sessions
1,810,460
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
144,655,754,000
Avg. Volume 20 sessions USD
902,362,593.45
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
8,666,115,797,544
Market Cap (USD)
54,098,643,479
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,727,300,535
Number of employees
5,256
Sales / Employee (JPY)
83,121,956
Sales / Employee (USD)
518,893
Free-Float
80.53 %
Free-Float capitalization (JPY)
6,979,603,296,636
Free-Float capitalization (USD)
43,570,508,310
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
71,798
Moving average 20 days
66,962.5
Moving average 50 days
68,939.8
Moving average 100 days
69,212.9
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-13.38%
RSI 9 days
53.58
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.09% | +10.09% | +141.17% | +260.89% | 54.1B | |
| +2.64% | +25.22% | +232.52% | +300.06% | 450B | |
| +4.66% | +10.58% | +119.38% | +181.03% | 71.46B | |
| +4.25% | +17.07% | +95.42% | +146.54% | 57.45B | |
| +0.79% | +7.75% | +121.62% | +29.40% | 44.63B | |
| +0.26% | +10.12% | +163.60% | +185.74% | 42.08B | |
| +2.96% | +16.80% | +151.79% | +216.05% | 29.06B | |
| -1.54% | +10.80% | +354.13% | +231.31% | 26.83B | |
| +24.05% | +27.56% | +315.90% | +1,257.14% | 22.59B | |
| +7.27% | +21.38% | +185.21% | +140.42% | 21.71B | |
| Average | +5.94% | +17.02% | +188.07% | +294.86% | 82.03B | |
| Weighted average by Cap. | +4.05% | +12.65% | +199.63% | +272.67% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c654.w2U0UfQunjGpF-7R_q0CtiEpBS8qtGmn5TFFUq0l2mw.iyADFMFY-l3wW7-nhJtVglEdZmtg0yXGvVgyO5sc4wuiBERpvmftU-NGnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 79,900.00 | 236,500 | 3,648,100 |
| 09:24:59 | 79,380.00 | 200 | 3,411,600 |
| 09:24:59 | 79,370.00 | 100 | 3,411,400 |
| 09:24:59 | 79,360.00 | 100 | 3,411,300 |
| 09:24:59 | 79,350.00 | 100 | 3,411,200 |
| 09:24:58 | 79,330.00 | 100 | 3,411,100 |
| 09:24:58 | 79,340.00 | 100 | 3,411,000 |
| 09:24:57 | 79,380.00 | 400 | 3,410,900 |
| 09:24:57 | 79,370.00 | 100 | 3,410,500 |
| 09:24:56 | 79,380.00 | 400 | 3,410,400 |
Course Extremes
| 1 week | 66,440 |  | 80,100 |
| 1 month | 59,650 | | 80,100 |
| Current year | 49,330 | | 81,000 |
| 1 year | 33,580 | | 81,000 |
| 3 years | 21,055 | | 81,000 |
| 5 years | 9,353.33 | | 81,000 |
| 10 years | 2,906.67 | | 81,000 |
Monthly variations
Annual variations
| 2026 | +65.87% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
