Quotes Diös AB

Stocks

DIOS

SE0001634262

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 15:45:11 30/07/2026 +03			5-day change	1st Jan Change
66.38 ^SEK	+0.87%		+2.39%	+1.22%

07-10	SB1 Markets raises Diös target price to 84 kronor (82), reiterates buy	FW
07-08	Capital Markets Days in Båstad: Interview with Diös CEO	FW

Quotes 5-day view: Diös AB

Delayed Quote Nasdaq Stockholm

Diös AB(DIOS) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	SEK 65.15	SEK 65.65	SEK 66.25	SEK 65.80	SEK 66.45
Volume	97,436	106,504	106,560	85,775	29,758
Change	+0.39%	+0.77%	+0.91%	-0.68%	+0.87%
Opening	SEK 64.95	SEK 65.50	SEK 65.20	SEK 66.25	SEK 65.80
High	SEK 65.50	SEK 65.70	SEK 66.55	SEK 66.50	SEK 66.60
Low	SEK 64.70	SEK 64.95	SEK 65.20	SEK 65.60	SEK 65.60

Performance

1 day	+0.87%
1 week	+2.39%
Current month	+3.59%
1 month	+3.59%
3 months	+4.56%
6 months	+2.94%
Current year	+1.22%
1 year	+2.86%
3 years	-7.45%
5 years	-32.02%
10 years	-2.99%

Volumes

markets

Daily volume

29,758

Estimated daily volume

51,291

Avg. Volume 20 sessions

107,213

Daily volume ratio

0.48

Avg. Volume 20 sessions SEK

7,116,262.88

Avg. Volume 20 sessions USD

741,898.87

Record volume 1

6,342,819

Record volume 2

3,826,441

Record volume 3

3,308,316

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,140,650,752

Market Cap (USD)

939,814,102

Net sales (SEK)

2,662,000,000

Net sales (USD)

273,698,800

Number of employees

148

Sales / Employee (SEK)

17,986,486

Sales / Employee (USD)

1,849,316

Free-Float

68.39 %

Free-Float capitalization (SEK)

6,380,000,107

Free-Float capitalization (USD)

655,972,341

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

65.55

Moving average 20 days

65.94

Moving average 50 days

65.34

Moving average 100 days

65.25

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

-1.69%

STIM

RSI 9 days

58.06

RSI 14 days

55.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIÖS AB	+0.87%	+2.39%	+2.86%	-7.45%	940M
NFINITI INC.	+27.66%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+0.41%	-0.89%	+28.79%	+24.96%	44.86B
CHINA RESOURCES LAND LIMITED	-0.29%	0.00%	+13.52%	-5.82%	31B
MITSUBISHI ESTATE CO., LTD.	-0.46%	+0.52%	+44.79%	+134.95%	30.11B
EMAAR PROPERTIES	+0.73%	-0.54%	-28.41%	+63.61%	26.42B
MITSUI FUDOSAN CO., LTD.	-0.98%	+3.94%	+19.25%	+65.60%	26.72B
CK ASSET HOLDINGS LIMITED	+0.25%	+0.46%	+31.37%	+7.87%	21.61B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.04%	+0.22%	+34.73%	+94.59%	21.09B
ALPHA DHABI HOLDING	-1.23%	-1.90%	-41.38%	-63.88%	19.87B
Average	+2.59%	+0.11%	+0.63%	+34.94%	31.81B
Weighted average by Cap.	+8.14%	+0.01%	-19.05%	+41.89%

See all sector performances

Historical Quotes: Diös AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

997c1cd74b615eeaad88f17.llrS3FW55ick4XvaqSMTgxt_B5bn-5--q5iTo7FOFWI.4ACNjjqNvk1QpQ2I7lAl8E48ZfuQof7z2_zEyNYHbRPGFLquIf6NFHOAEA

Date	Price	Volume	Total
15:25:40	66.45	15	29,143
15:25:40	66.45	57	29,128
15:25:40	66.45	37	29,071
15:18:13	66.50	90	29,034
15:10:51	66.40	420	28,944
15:08:15	66.40	90	28,524
15:08:15	66.40	67	28,434
15:08:15	66.40	43	28,367
15:08:15	66.40	2	28,324
15:08:15	66.40	45	28,322

Chart

Duration

Period

More charts

Course Extremes

1 week	64.7	66.6
1 month	63.4	67.8
Current year	59.45	71.45
1 year	59.45	72.7
3 years	56.45	93.25
5 years	56.45	121.8
10 years	41.5	121.8

Monthly variations

Annual variations

2026	+0.23%
2025	-17.11%
2024	-8.55%
2023	+14.78%
2022	-36.49%
2021	+54.69%
2020	-10.49%
2019	+52.26%
2018	+1.08%
2017	-7.08%
2016	-2.04%
2015	+6.06%
2014	+26.64%
2013	+30.29%
2012	+22.81%
2011	-26.17%
2010	+37.86%
2009	+62.79%
2008	-43.79%
2007	-17.96%
2006	+30.42%