|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.15 SEK | -0.09% |
|
-0.87% | -12.95% |
| 10-26 | Danske Bank cuts target price for Diös to SEK 70 (80), reiterates buy - BN | FW |
| 10-26 | Diös CEO: Sees signs of improving leasing market - Kvartalet | FW |
Stock exchange
Nasdaq Stockholm
DIOS 57.15 kr
-0.09%
4.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOS | 57.15SEK | -0.09% | 4.63M kr | ||
CBOE
| DIOSs | 57.25SEK | -0.09% | 1.37M kr | |
|
London S.E.
| 0GTM | 57.02SEK | 0.00% | 0 kr | |
|
CBOE
| 0GTM | 57.25SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| D1F | 5.085EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| D1F | 5.080EUR | +0.20% | 0 € |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.50 | SEK 57.25 | SEK 57.05 | SEK 57.20 | SEK 57.15 |
| Volume | 183,988 | 152,423 | 103,006 | 101,749 | 81,059 |
| Change | -0.26% | -0.43% | -0.35% | +0.26% | -0.09% |
| Opening | SEK 57.70 | SEK 57.50 | SEK 57.10 | SEK 57.25 | SEK 57.30 |
| High | SEK 58.05 | SEK 57.55 | SEK 57.45 | SEK 57.80 | SEK 57.50 |
| Low | SEK 56.50 | SEK 57.05 | SEK 57.00 | SEK 56.95 | SEK 56.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.87% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -13.15% | ||
| 6 months | -10.07% | ||
| Current year | -12.95% | ||
| 1 year | -13.34% | ||
| 3 years | -1.72% | ||
| 5 years | -42.82% | ||
| 10 years | -5.93% |
Volumes
marketsDaily volume
81,059
Estimated daily volume
81,059
Avg. Volume 20 sessions
236,585
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
13,520,832.75
Avg. Volume 20 sessions USD
1,377,813.42
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,918,145,052
Market Cap (USD)
805,994,364
Net sales (SEK)
2,662,000,000
Net sales (USD)
270,967,125
Number of employees
149
Sales / Employee (SEK)
17,865,772
Sales / Employee (USD)
1,818,571
Free-Float
68.71%
Free-Float capitalization (SEK)
5,552,973,586
Free-Float capitalization (USD)
565,241,655
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
57.33
Moving average 20 days
56.42
Moving average 50 days
60.34
Moving average 100 days
62.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+10.12%
RSI 9 days
48.98
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.87% | -13.34% | -1.72% | 806M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 19.76B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 19.02B | |
| Average | +0.78% | +1.08% | +14.96% | +149.44% | 27.92B | |
| Weighted average by Cap. | +0.85% | +1.22% | +37.31% | +306.17% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364c37e.Zg3kD1w63v4c8-vJc7Uw4O_tr4ZYBb-1QpUUb0GPOd8.N3i1WgNAmsdDoZKwLO95mrWf3OE9WurzJM1QAA7dQYcCPqFMBUytqUmKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:54 | 57.15 | 51 | 79,464 |
| 14:59:54 | 57.15 | 109 | 79,413 |
| 14:59:54 | 57.15 | 56 | 79,304 |
| 14:59:54 | 57.15 | 161 | 79,248 |
| 14:59:54 | 57.15 | 160 | 79,087 |
| 14:59:54 | 57.15 | 694 | 78,927 |
| 14:59:54 | 57.15 | 160 | 78,233 |
| 14:59:54 | 57.15 | 160 | 78,073 |
Price Extremes
| 1 week | 56.5 |  | 58.05 |
| 1 month | 54.5 | | 58.05 |
| Current year | 54.5 | | 71.45 |
| 1 year | 54.5 | | 71.45 |
| 3 years | 54.5 | | 93.25 |
| 5 years | 54.5 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
