|
Market Closed -
London S.E.
18:35:01 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.50 GBX | 0.00% |
|
+1.67% | +38.64% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 30.50 p
0.00%
587K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 30.50GBX | 0.00% | 587K p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 30.00 | GBX 30.50 | GBX 30.50 | GBX 30.50 |
| Volume | 13,000 | 23,488 | 5,330 | 359 | 29,230 |
| Change | 0.00% | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.50 | GBX 30.50 |
| High | GBX 29.90 | GBX 29.90 | GBX 32.00 | GBX 31.35 | GBX 31.20 |
| Low | GBX 28.85 | GBX 29.89 | GBX 29.22 | GBX 31.35 | GBX 30.00 |
Performance
| 1 week | +1.67% | ||
| Current month | -4.69% | ||
| 1 month | -16.44% | ||
| 3 months | -4.69% | ||
| 6 months | +38.64% | ||
| Current year | +38.64% | ||
| 1 year | +79.41% | ||
| 3 years | +19.61% | ||
| 5 years | -39.60% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
19,230
Estimated daily volume
19,230
Avg. Volume 20 sessions
21,012
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
640,866
Avg. Volume 20 sessions USD
640,866
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,119,565
Market Cap (USD)
21,484,156
Net sales (GBP)
42,957,000
Net sales (USD)
57,253,090
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
289,157
Free-Float
66.54%
Free-Float capitalization (GBX)
10,982,174
Free-Float capitalization (USD)
14,637,042
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
30.3
Moving average 20 days
32.08
Moving average 50 days
33.77
Moving average 100 days
32.34
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
22.86
RSI 14 days
22.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.67% | +79.41% | +19.61% | 21.48M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.02% | -3.55% | +21.25% | +185.84% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.41% | +213.63% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a26d43.BgB1Z0Urx5urs3nrFI7n02spNAE9O0_sg0lb26g5J60.XnICFDBklvXqwSCNJbaVpltqeGdRCCea5HgRhOQKTvI_RAQ9MWqIy9zjTQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 28.85 |  | 32 |
| 1 month | 28.5 | | 37 |
| Current year | 20 | | 38.25 |
| 1 year | 15 | | 38.25 |
| 3 years | 15 | | 38.25 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
