|
Delayed
London S.E.
10:05:21 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | +2.94% |
|
+4.48% | +59.09% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 35.00 p
+2.94%
500K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 35.00GBX | +2.94% | 500K p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 35.00 |
| Volume | 19,448 | 3,004 | 6,780 | 0 | 14,274 |
| Change | +1.49% | 0.00% | 0.00% | 0.00% | +2.94% |
| Opening | GBX 33.50 | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 |
| High | GBX 35.00 | GBX 34.88 | GBX 33.75 | GBX 34.00 | GBX 35.00 |
| Low | GBX 33.00 | GBX 33.07 | GBX 33.55 | GBX 34.00 | GBX 35.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.48% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +12.90% | ||
| 6 months | +37.25% | ||
| Current year | +59.09% | ||
| 1 year | +84.21% | ||
| 3 years | +18.64% | ||
| 5 years | -37.50% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
14,274
Estimated daily volume
45,833
Avg. Volume 20 sessions
12,228
Daily volume ratio
3.75
Avg. Volume 20 sessions GBX
427,980
Avg. Volume 20 sessions USD
427,980
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,952,583
Market Cap (USD)
24,307,219
Net sales (GBP)
42,957,000
Net sales (USD)
58,162,395
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
293,749
Free-Float
66.54 %
Free-Float capitalization (GBX)
12,230,999
Free-Float capitalization (USD)
16,560,380
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
33.9
Moving average 20 days
32.38
Moving average 50 days
31.66
Moving average 100 days
29.41
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
99.7
RSI 14 days
97.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +4.48% | +84.21% | +18.64% | 24.31M | |
| -3.62% | +3.81% | +81.61% | +242.81% | 105B | |
| +0.84% | -2.35% | -6.67% | +19.35% | 76.61B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 61.1B | |
| -1.15% | +1.08% | +11.72% | +51.48% | 58.61B | |
| +0.73% | -3.64% | +17.00% | +91.52% | 45.7B | |
| -0.14% | -2.81% | +93.69% | +358.13% | 37.76B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 36.37B | |
| -0.42% | -2.98% | +63.47% | +243.02% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.28% | +0.22% | +50.82% | +216.85% | 48.22B | |
| Weighted average by Cap. | -2.05% | +0.16% | +52.02% | +248.33% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da69182dc03f100d3d.EoiI6Ial1SarJwVplza_jYbje6C68lTNrZv_LfNlF8U.ItLLp8vvmU7aUGQ2zXfs0sKATezRvB2_y8-QTqM1Z5Aj4tyB1eyHbd1wVA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 33 |  | 35 |
| 1 month | 30 | | 35 |
| Current year | 20 | | 35 |
| 1 year | 15 | | 35 |
| 3 years | 15 | | 35 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
