|
Market Closed -
NYSE
00:00:02 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.28 USD | -1.25% |
|
+2.64% | +16.24% |
| 11-11 | European Stocks Close Mostly Higher in Wednesday Trading; Energy Prices Keep German Inflation 'Persistently High' | MT |
| 11-11 | UK Equities Bounce Back; Spirax Group Rises Post-trading Update | MT |
Stock exchange
NYSE
DEO 100.28 $
-1.25%
96.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 100.28USD | -1.25% | 96.58M $ | ||
CBOE
| DEO | 100.29USD | -1.17% | 2.5M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,856.00MXN | +0.32% | 79.81K $ | |
|
Deutsche Boerse AG
| GUIA | 89.00EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| GUIA | 89.50EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| GUIA | 91.00EUR | 0.00% | 0 € | |
| DGE | 1,876.00GBX | -1.03% | 6.21B p | ||
|
CBOE
| DGE | 1,871.50GBX | -1.28% | 1.31B p | |
|
Xetra
| GUI | 22.42EUR | -0.93% | 867K € | |
|
Tradegate
| GUI | 22.65EUR | -0.66% | 818K € | |
|
OTC Markets
| DGEA.F | 25.13USD | -1.19% | 106K $ | |
|
Börse Stuttgart
| GUI | 22.62EUR | -0.57% | 67.86K € | |
|
Deutsche Boerse AG
| GUI | 22.54EUR | -1.14% | 11.65K € | |
|
Boerse Muenchen
| GUI | 22.70EUR | -1.30% | 8.4K € | |
|
Berne S.E.
| DGE | 21.02CHF | +6.49% | 840.92 CHF | |
| DEOP34 | 31.43BRL | -0.03% | 4.31K R$ | ||
| DEO | 27,840.00ARS | +0.65% | 21.02M $ | ||
|
Buenos Aires S.E.
| DEOD | 17.67USD | -2.70% | 17.67 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $100.25 | $99.76 | $101.29 | $101.55 | $100.28 |
| Volume | 3,651,477 | 1,359,105 | 1,248,015 | 735,442 | 963,068 |
| Change | +2.61% | -0.49% | +1.53% | +0.26% | -1.25% |
| Opening | $100.71 | $98.19 | $100.68 | $102.01 | $99.05 |
| High | $102.15 | $101.01 | $101.42 | $102.26 | $100.36 |
| Low | $99.68 | $98.03 | $99.87 | $100.70 | $98.59 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.64% | ||
| Current month | +7.32% | ||
| 1 month | +15.62% | ||
| 3 months | +5.62% | ||
| 6 months | +22.28% | ||
| Current year | +16.24% | ||
| 1 year | +3.03% | ||
| 3 years | -28.99% | ||
| 5 years | -50.85% | ||
| 10 years | -1.08% |
Volumes
marketsDaily volume
963,072
Estimated daily volume
963,072
Avg. Volume 20 sessions
1,250,236
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
125,373,666.08
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,173,739,997
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (USD)
56,201,061,546
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
100.63
Moving average 20 days
95.5
Moving average 50 days
90.38
Moving average 100 days
89.13
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
69.73
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +2.64% | +3.03% | -28.99% | 56.17B | |
| -2.55% | -3.05% | -3.89% | -21.03% | 269B | |
| -1.03% | +3.42% | +1.35% | -34.18% | 56.17B | |
| -2.51% | -3.61% | -40.06% | -53.86% | 43.13B | |
| -4.15% | -3.81% | -37.82% | -49.21% | 23.64B | |
| -1.30% | +1.28% | -15.58% | -56.65% | 20.25B | |
| -3.75% | -2.80% | -45.64% | -63.70% | 17.62B | |
| -2.34% | -1.89% | +8.20% | -47.21% | 14.3B | |
| -1.56% | -0.66% | -0.32% | +35.01% | 10.85B | |
| +0.12% | +4.03% | +14.76% | -34.78% | 9.18B | |
| Average | -2.03% | -0.10% | -11.60% | -35.46% | 52B | |
| Weighted average by Cap. | -2.23% | -2.13% | -8.25% | -29.93% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0934ea3bd75fcbd.jqLvgWjrHV5vGwaEgDCPctR9yQ8C8wPWC5njyeCoyfg.3ceqrFizTCYLVGjrwwffCOUcsF1MkkmMUva8gb-fqoLF56PHJYlXGAl8Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 100.28 | 36,156 | 337,384 |
| 23:59:58 | 100.27 | 600 | 301,228 |
| 23:59:58 | 100.26 | 100 | 300,628 |
| 23:59:58 | 100.26 | 100 | 300,528 |
| 23:59:57 | 100.27 | 184 | 300,428 |
| 23:59:55 | 100.30 | 100 | 300,244 |
| 23:59:55 | 100.28 | 100 | 300,144 |
| 23:59:54 | 100.29 | 100 | 300,044 |
| 23:59:54 | 100.29 | 100 | 299,944 |
| 23:59:54 | 100.29 | 100 | 299,844 |
Price Extremes
| 1 week | 98.03 |  | 102.26 |
| 1 month | 90.19 | | 102.26 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 154.71 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
