|
Market Closed -
NYSE
23:00:03 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.67 USD | -1.14% |
|
+0.83% | +8.58% |
| 08:34am | Pernod Ricard warns China, U.S. weakness to hit Q1 | RE |
| 08-25 | Melrose soars and stocks climb as oil price cools | AN |
Stock exchange
NYSE
DEO 93.67 $
-1.14%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.67USD | -1.14% | 152M $ | ||
CBOE
| DEO | 93.65USD | -1.16% | 6.19M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 78.50EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| GUIA | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUIA | 81.50EUR | 0.00% | 0 € | |
| DGE | 1,736.50GBX | +0.06% | 4.74B p | ||
|
CBOE
| DGE | 1,737.50GBX | +0.49% | 872M p | |
|
Xetra
| GUI | 20.23EUR | -0.10% | 594K € | |
|
OTC Markets
| DGEAF | 23.76USD | -1.21% | 42.67K $ | |
|
Tradegate
| GUI | 20.13EUR | +0.20% | 7.05K € | |
|
Berne S.E.
| DGE | 19.56CHF | +9.92% | 3.91K CHF | |
|
Deutsche Boerse AG
| GUI | 20.04EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| GUI | 20.04EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| GUI | 20.12EUR | 0.00% | 0 € | |
| DEOP34 | 27.36BRL | +11.90% | 1.64K R$ | ||
| DEO | 25,200.00ARS | -1.49% | 43.72M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.30USD | -1.69% | 782.4 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $93.85 | $94.62 | $96.07 | $94.75 | $93.67 |
| Volume | 856,431 | 1,049,699 | 712,086 | 1,007,988 | 1,618,425 |
| Change | +1.02% | +0.82% | +1.53% | -1.37% | -1.14% |
| Opening | $93.52 | $93.51 | $95.34 | $94.68 | $95.49 |
| High | $94.40 | $94.63 | $96.99 | $95.08 | $95.49 |
| Low | $93.07 | $93.00 | $95.34 | $94.18 | $93.62 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.83% | ||
| Current month | +6.37% | ||
| 1 month | +12.75% | ||
| 3 months | +10.19% | ||
| 6 months | +9.53% | ||
| Current year | +8.58% | ||
| 1 year | -15.73% | ||
| 3 years | -43.85% | ||
| 5 years | -50.81% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
1,618,425
Estimated daily volume
1,618,425
Avg. Volume 20 sessions
1,406,013
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
131,701,237.71
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,497,561,873
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45 %
Free-Float capitalization (USD)
52,502,676,993
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
94.59
Moving average 20 days
92.58
Moving average 50 days
86.45
Moving average 100 days
83.79
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
58.94
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.83% | -15.73% | -43.85% | 52.5B | |
| +0.06% | +2.78% | -15.70% | -47.48% | 52.5B | |
| +0.60% | -0.76% | -31.15% | -65.01% | 19.82B | |
| -0.39% | -1.27% | -5.96% | -58.78% | 12.99B | |
| +1.09% | +2.17% | +2.17% | -17.54% | 9.09B | |
| -0.70% | -2.40% | +57.79% | +264.04% | 6.48B | |
| -0.76% | +4.00% | -4.06% | -26.07% | 4.01B | |
| +1.60% | +1.91% | -12.40% | -68.40% | 2.87B | |
| -3.01% | -0.28% | +23.96% | +65.83% | 2.62B | |
| -2.52% | +5.01% | -15.09% | +73.42% | 1.43B | |
| Average | -0.41% | +2.26% | -1.62% | +7.62% | 16.43B | |
| Weighted average by Cap. | -0.27% | +1.88% | -11.94% | -32.37% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713b6d398dc8d13.rqyr1IV904Rx3xRvqueonEys_zcKVnQBRnf2u7B9G-8.-NXthOpKhMsduVBYx4rR3mH9snVtIRd4JxXDy90bbqbC592SwDGHzCWUYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 93.67 | 79,521 | 948,692 |
| 22:59:59 | 93.66 | 267 | 869,171 |
| 22:59:59 | 93.67 | 533 | 868,904 |
| 22:59:57 | 93.66 | 100 | 868,371 |
| 22:59:57 | 93.67 | 150 | 868,271 |
| 22:59:57 | 93.66 | 100 | 868,121 |
| 22:59:57 | 93.66 | 473 | 868,021 |
| 22:59:57 | 93.65 | 100 | 867,548 |
| 22:59:57 | 93.65 | 100 | 867,448 |
| 22:59:57 | 93.65 | 100 | 867,348 |
Price Extremes
| 1 week | 93 |  | 96.99 |
| 1 month | 86.85 | | 97.13 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 113.28 |
| 3 years | 72.45 | | 171.07 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
