|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.290 SEK | 0.00% |
|
+12.81% | -28.44% |
| 02-05 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
| 11-13 | Diadrom Holding first day of listing on NGM expected on Nov 28 | RE |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 10/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.030 kr | 2.250 kr | 2.420 kr | 2.290 kr | 2.290 kr |
| Volume | 1,445 | 24,479 | 6,268 | 100 | 2,252 |
| Change | -1.93% | +10.84% | +7.56% | -5.37% | 0.00% |
| Opening | 2.030 kr | 2.250 kr | 2.420 kr | 2.290 kr | 2.290 kr |
| High | 2.030 kr | 2.250 kr | 2.420 kr | 2.290 kr | 2.290 kr |
| Low | 2.030 kr | 2.250 kr | 2.420 kr | 2.290 kr | 2.290 kr |
Performance
| 1 week | +12.81% | ||
| Current month | +8.02% | ||
| 1 month | -6.15% | ||
| 3 months | +52.67% | ||
| 6 months | -27.30% | ||
| Current year | -28.44% | ||
| 1 year | -63.36% | ||
| 3 years | -82.72% | ||
| 5 years | -83.70% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
2,252
Avg. Volume 20 sessions
6,268
Avg. Volume 20 sessions SEK
14,353.72
Avg. Volume 20 sessions USD
1,498.74
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,716,578
Market Cap (USD)
1,744,991
Net sales ()
64,744,000
Net sales (USD)
6,758,423
Number of employees
37
Sales / Employee (SEK)
1,749,838
Sales / Employee (USD)
182,660
Free-Float
97.73 %
Free-Float capitalization (SEK)
16,549,413
Free-Float capitalization (USD)
1,727,541
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.2
Moving average 50 days
2.14
Moving average 100 days
2.2
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-3.93%
RSI 9 days
55.24
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.81% | -63.36% | -82.72% | 1.74M | |
| -0.88% | -4.51% | -43.25% | -22.59% | 22.77B | |
| -1.42% | -3.42% | -17.69% | +8.82% | 15.76B | |
| -4.07% | -7.63% | +31.60% | +70.56% | 11.13B | |
| -2.21% | -6.36% | -7.78% | -4.01% | 6.66B | |
| -6.05% | -6.90% | -36.63% | -18.16% | 4.21B | |
| +0.66% | -1.18% | -22.42% | +54.30% | 3.61B | |
| +1.01% | +4.00% | +95.42% | +118.80% | 2.91B | |
| +3.20% | +1.11% | +16.60% | +108.68% | 2.62B | |
| +1.84% | +7.48% | -12.81% | -44.81% | 1.81B | |
| Average | -0.79% | -1.04% | -6.03% | +18.89% | 7.15B | |
| Weighted average by Cap. | -1.55% | -4.45% | -12.61% | +14.71% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.29 |  | 2.42 |
| 1 month | 2.03 | | 2.42 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
