|
Market Closed -
Xetra
18:35:17 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.28 EUR | +0.28% |
|
-1.61% | +22.58% |
| 10-23 | DHL Group : Bernstein remains Neutral | ZD |
| 10-20 | DHL to Raise Postage Rates in Germany | MT |
Stock exchange
Xetra
DHL 57.28 €
+0.28%
84.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 57.28EUR | +0.28% | 84.82M € | ||
CBOE
| DPWd | 57.21EUR | +0.02% | 40.17M € | |
|
Tradegate
| DHL | 57.32EUR | +0.35% | 3.32M € | |
|
London S.E.
| 0H3Q | 57.22EUR | -0.42% | 917K € | |
|
Boerse Muenchen
| DHL | 57.10EUR | +0.07% | 377K € | |
|
Börse Stuttgart
| DHL | 57.24EUR | +0.35% | 203K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Deutsche Boerse AG
| DHL | 56.62EUR | -0.70% | 176K € | |
|
OTC Markets
| DPSTF | 64.64USD | -0.56% | 6.66K $ | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 58.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 53.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DHL | 57.02EUR | -0.66% | 0 € | |
|
OTC Markets
| DHLG.Y | 32.11USD | +0.22% | 2.55M $ | |
|
Deutsche Boerse AG
| DPWA | 28.30EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| DPWA | 28.20EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| DPWA | 28.70EUR | -0.35% | 0 € | |
| DPW | 10.20EUR | -0.97% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €57.70 | €57.68 | €57.88 | €57.12 | €57.28 |
| Volume | 1,419,633 | 1,139,445 | 1,836,132 | 1,273,045 | 1,480,683 |
| Change | -0.89% | -0.03% | +0.35% | -1.31% | +0.28% |
| Opening | €57.94 | €57.50 | €57.94 | €57.46 | €56.92 |
| High | €58.50 | €58.04 | €58.38 | €57.66 | €57.28 |
| Low | €56.80 | €57.06 | €57.28 | €57.00 | €56.58 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.61% | ||
| Current month | +0.49% | ||
| 1 month | +1.42% | ||
| 3 months | +0.42% | ||
| 6 months | +19.86% | ||
| Current year | +22.58% | ||
| 1 year | +46.12% | ||
| 3 years | +52.69% | ||
| 5 years | +6.87% | ||
| 10 years | +104.39% |
Volumes
marketsDaily volume
1,480,788
Estimated daily volume
1,480,788
Avg. Volume 20 sessions
1,407,222
Daily volume ratio
1.05
Avg. Volume 20 sessions
80,605,676.16
Avg. Volume 20 sessions USD
90,416,193.01
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,443,522,981
Market Cap (USD)
71,045,378,478
Net sales (EUR)
82,855,000,000
Net sales (USD)
92,782,754,759
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
160,906
Free-Float
79.59%
Free-Float capitalization (EUR)
52,428,240,227
Free-Float capitalization (USD)
58,710,235,417
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
57.53
Moving average 20 days
56.77
Moving average 50 days
56.23
Moving average 100 days
55.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.98%
RSI 9 days
51.45
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.61% | +46.12% | +52.69% | 71.05B | |
| -0.45% | +3.67% | +15.87% | -32.32% | 85.98B | |
| -1.71% | +1.76% | +23.87% | +23.60% | 70.7B | |
| -0.80% | +11.31% | -0.90% | +31.34% | 49.1B | |
| +0.17% | -1.40% | +17.94% | +161.72% | 40.58B | |
| +1.34% | -2.03% | +45.16% | -9.88% | 32.69B | |
| +0.01% | +0.15% | +66.55% | +74.91% | 25.51B | |
| +3.35% | +0.99% | -21.04% | -19.75% | 23.55B | |
| -1.05% | -1.59% | +3.33% | -16.56% | 14.81B | |
| +2.35% | -4.03% | -14.35% | - | 10.99B | |
| Average | +0.35% | +0.38% | +18.25% | +29.53% | 42.49B | |
| Weighted average by Cap. | -0.09% | +1.49% | +22.55% | +28.05% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730fb2be07e71d175d04c65aa427.G5hF1WW_tBECpihKHJMIfEEFSIAN-xMlw0578nzprsg.QcwxlwbN0SBmxBhzV6ZyL3lNLdVhylxHhAVJgiSLzbhirxq2B4jxU1fwYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:17 | 57.28 | 932,559 | 1,470,198 |
| 18:29:44 | 57.20 | 178 | 537,639 |
| 18:29:44 | 57.20 | 1,093 | 537,461 |
| 18:29:30 | 57.22 | 304 | 536,368 |
| 18:29:25 | 57.20 | 212 | 536,064 |
| 18:29:20 | 57.20 | 249 | 535,852 |
| 18:29:11 | 57.22 | 668 | 535,603 |
| 18:29:11 | 57.22 | 223 | 534,935 |
| 18:29:11 | 57.22 | 177 | 534,712 |
| 18:29:11 | 57.22 | 744 | 534,535 |
Price Extremes
| 1 week | 56.58 |  | 58.5 |
| 1 month | 54.6 | | 58.64 |
| Current year | 42.65 | | 58.9 |
| 1 year | 38.76 | | 58.9 |
| 3 years | 30.96 | | 58.9 |
| 5 years | 29.68 | | 58.9 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Stocks
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
