|
Market Closed -
Deutsche Boerse AG
20:39:28 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.96 EUR | -0.82% |
|
-0.85% | +19.47% |
| 07:25am | Bonn logistics group now called DHL instead of Deutsche Post | DP |
| 08-30 | Did the Explosives Drone Come From Moscow? Waiting for Consequences | DP |
Stock exchange
Deutsche Boerse AG
DHL 55.96 €
-0.82%
58.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 56.14EUR | -0.67% | 161M € | ||
CBOE
| DPWd | 56.22EUR | -0.58% | 22.52M € | |
|
Tradegate
| DHL | 55.90EUR | -0.89% | 2.1M € | |
|
Boerse Muenchen
| DHL | 55.92EUR | -1.13% | 386K € | |
|
London S.E.
| 0H3Q | 56.56EUR | +0.68% | 281K € | |
|
Börse Stuttgart
| DHL | 55.86EUR | -0.78% | 271K € | |
|
Deutsche Boerse AG
| DHL | 55.96EUR | -0.82% | 58.2K € | |
|
Borsa Italiana
| 1DHL | 56.56EUR | +0.46% | 25.45K € | |
|
OTC Markets
| DPSTF | 65.95USD | +0.43% | 13.59K $ | |
|
CBOE
| 0H3Q | 55.25EUR | -.--% | 0 € | |
|
Swiss Exchange
| DPW | 52.60CHF | +0.38% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.62EUR | +0.35% | 0 € | |
| DHLGY | 32.51USD | -0.38% | 3.78M $ | ||
|
Boerse Muenchen
| DPWA | 28.30EUR | -0.70% | 367.9 € | |
|
Deutsche Boerse AG
| DPWA | 27.90EUR | -.--% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.50EUR | -0.72% | 0 € | |
| DPW | 9.850EUR | -.--% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €56.70 | €56.82 | €56.26 | €56.42 | €55.96 |
| Volume | 1,234 | 1,024 | 3,604 | 2,126 | 1,040 |
| Change | +0.46% | +0.21% | -0.99% | +0.28% | -0.82% |
| Opening | €56.54 | €56.62 | €56.74 | €56.36 | €56.18 |
| High | €57.10 | €57.02 | €56.92 | €56.80 | €56.50 |
| Low | €56.54 | €56.62 | €56.26 | €56.36 | €55.96 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.85% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | +9.13% | ||
| 6 months | +18.63% | ||
| Current year | +19.47% | ||
| 1 year | +42.61% | ||
| 3 years | +29.55% | ||
| 5 years | -6.26% | ||
| 10 years | +97.27% |
Volumes
marketsDaily volume
1,040
Estimated daily volume
1,040
Avg. Volume 20 sessions
2,168
Daily volume ratio
0.48
Avg. Volume 20 sessions
121,321.28
Avg. Volume 20 sessions USD
140,769.08
Record volume 1
25,689,670
Record volume 2
3,823,594
Record volume 3
1,444,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,167,625,204
Market Cap (USD)
72,203,978,170
Net sales (EUR)
82,855,000,000
Net sales (USD)
96,231,126,597
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
166,886
Free-Float
79.6 %
Free-Float capitalization (EUR)
51,389,586,968
Free-Float capitalization (USD)
59,685,931,437
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.53
Moving average 20 days
55.82
Moving average 50 days
55.62
Moving average 100 days
52.51
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
56.68
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.85% | +42.61% | +29.55% | 72.2B | |
| -1.04% | +1.47% | +19.20% | -38.47% | 88.68B | |
| -1.05% | -1.99% | +41.69% | +25.43% | 77.49B | |
| -0.67% | -0.64% | +42.92% | +30.30% | 72.2B | |
| -0.69% | +0.97% | +57.33% | +62.50% | 24.65B | |
| +0.93% | -0.76% | -2.78% | - | 11.97B | |
| +0.32% | +0.32% | +26.69% | +43.44% | 9.04B | |
| +0.82% | +4.94% | +6.30% | +53.77% | 6.48B | |
| 0.00% | -3.35% | -4.93% | -28.09% | 5.65B | |
| +0.27% | +1.60% | -9.34% | -25.39% | 5.47B | |
| Average | -0.19% | +0.41% | +21.97% | +17.00% | 37.38B | |
| Weighted average by Cap. | -0.74% | +0.31% | +33.95% | +13.44% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84220b1bf2.KYFWsIPVncP4yK19rjl0eQsBSyiPorB_ohWudF9oHkE.Zcch3c2z7ZS_rcEZ1m8HFkBiIGW_wIZKzH7_GTIFZGwdthnW6bP_rYKNyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:28 | 55.96 | 400 | 1,040 |
| 17:23:05 | 56.34 | 9 | 640 |
| 16:21:59 | 56.50 | 10 | 631 |
| 11:51:10 | 56.44 | 120 | 621 |
| 11:15:02 | 56.40 | 1 | 501 |
Price Extremes
| 1 week | 55.96 |  | 57.1 |
| 1 month | 54.38 | | 58.38 |
| Current year | 42.72 | | 58.38 |
| 1 year | 36.93 | | 58.38 |
| 3 years | 32.38 | | 58.38 |
| 5 years | 29.8 | | 61.2 |
| 10 years | 19 | | 61.28 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +37.81% | ||
| 2024 | -24.21% | ||
| 2023 | +26.89% | ||
| 2022 | -37.18% | ||
| 2021 | +38.40% | ||
| 2020 | +19.73% | ||
| 2019 | +42.29% | ||
| 2018 | -40.00% | ||
| 2017 | +27.71% | ||
| 2016 | +19.77% | ||
| 2015 | -4.59% | ||
| 2014 | +2.50% | ||
| 2013 | +60.43% | ||
| 2012 | +38.79% | ||
| 2011 | -5.54% | ||
| 2010 | -6.72% | ||
| 2009 | +14.78% | ||
| 2008 | -49.36% | ||
| 2007 | +1.79% | ||
| 2006 | +11.60% | ||
| 2005 | +21.71% | ||
| 2004 | +3.31% | ||
| 2003 | +63.04% | ||
| 2002 | -35.42% | ||
| 2001 | -32.34% | ||
| 2000 | +6.51% |
- Stock Market
- Stocks
- DHL Stock
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
