|
Market Closed -
Xetra
19:35:18 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.90 EUR | +0.59% |
|
+4.96% | +30.32% |
| 11-13 | Deutsche Post to raise parcel prices for consumers in 2027 | RE |
| 11-11 | Hapag-Lloyd raises outlook for third time on strong freight rates | RE |
Stock exchange
Xetra
DHL 60.90 €
+0.59%
95.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 60.90EUR | +0.59% | 95.14M € | ||
CBOE
| DPWd | 60.64EUR | +0.05% | 32.25M € | |
|
Tradegate
| DHL | 60.82EUR | +1.30% | 3.63M € | |
|
London S.E.
| 0H3Q | 60.57EUR | -0.02% | 2.86M € | |
|
OTC Markets
| DPSTF | 67.30USD | +1.43% | 2.1M $ | |
|
Boerse Muenchen
| DHL | 60.84EUR | +2.01% | 676K € | |
|
Deutsche Boerse AG
| DHL | 60.78EUR | +0.86% | 371K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Börse Stuttgart
| DHL | 60.68EUR | +1.20% | 143K € | |
|
Wiener Boerse
| DHL | 60.84EUR | +2.08% | 6.08K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 58.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 54.86CHF | +0.55% | 0 CHF | |
|
OTC Markets
| DHLG.Y | 33.57USD | +0.78% | 2.69M $ | |
|
Deutsche Boerse AG
| DPWA | 29.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPWA | 30.00EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| DPWA | 30.70EUR | +1.66% | 0 € | |
| DPW | 10.90EUR | +1.87% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €58.64 | €58.74 | €59.92 | €60.54 | €60.90 |
| Volume | 1,870,647 | 2,064,105 | 1,128,296 | 1,612,085 | 1,561,152 |
| Change | +1.07% | +0.17% | +2.01% | +1.03% | +0.59% |
| Opening | €57.92 | €59.26 | €59.16 | €60.60 | €60.48 |
| High | €58.86 | €59.34 | €59.92 | €60.90 | €60.92 |
| Low | €57.82 | €58.52 | €59.00 | €60.24 | €60.36 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.96% | ||
| Current month | +3.78% | ||
| 1 month | +7.94% | ||
| 3 months | +9.77% | ||
| 6 months | +28.24% | ||
| Current year | +30.32% | ||
| 1 year | +36.67% | ||
| 3 years | +55.16% | ||
| 5 years | +8.58% | ||
| 10 years | +112.45% |
Volumes
marketsDaily volume
1,562,169
Estimated daily volume
1,562,169
Avg. Volume 20 sessions
1,584,919
Daily volume ratio
0.99
Avg. Volume 20 sessions
96,521,567.1
Avg. Volume 20 sessions USD
106,376,419.1
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,453,047,303
Market Cap (USD)
74,435,055,510
Net sales (EUR)
82,855,000,000
Net sales (USD)
91,431,251,379
Number of employees
583,977
Sales / Employee (EUR)
141,881
Sales / Employee (USD)
156,567
Free-Float
79.6%
Free-Float capitalization (EUR)
55,746,808,805
Free-Float capitalization (USD)
61,517,114,108
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
59.75
Moving average 20 days
58.67
Moving average 50 days
57.2
Moving average 100 days
56.68
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-6.92%
RSI 9 days
64.72
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.96% | +36.67% | +55.16% | 74.44B | |
| +1.83% | +3.79% | +17.12% | -18.65% | 95.71B | |
| +1.52% | +5.19% | +21.25% | +32.09% | 75.91B | |
| +0.41% | +0.85% | +2.49% | +39.07% | 52.26B | |
| +0.23% | +4.77% | +20.78% | +156.13% | 42.81B | |
| +0.34% | +0.55% | +51.79% | -1.99% | 33.55B | |
| -0.44% | +5.52% | +40.71% | +71.07% | 25.15B | |
| +1.65% | -3.73% | -18.06% | -17.60% | 24.92B | |
| +1.20% | -2.31% | +6.89% | -15.40% | 15.16B | |
| -0.49% | +3.65% | +21.58% | +139.04% | 11.47B | |
| Average | +0.68% | +2.86% | +20.12% | +43.89% | 45B | |
| Weighted average by Cap. | +0.93% | +3.37% | +21.41% | +35.73% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3.YhZ8WkZVOYlOQbHSWeVGqayIok45SQiBvg5K_b1dlxs.GnM6AykjbegHNeDjaocqnt-9xit-BTHU30scxO8K0ioDbzo4cSxquQkMhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 60.90 | 788,090 | 1,541,379 |
| 19:29:55 | 60.66 | 82 | 753,289 |
| 19:29:54 | 60.62 | 623 | 753,207 |
| 19:29:41 | 60.62 | 138 | 752,584 |
| 19:29:41 | 60.62 | 111 | 752,446 |
| 19:29:41 | 60.62 | 342 | 752,335 |
| 19:29:31 | 60.62 | 554 | 751,993 |
| 19:29:29 | 60.62 | 684 | 751,439 |
| 19:29:00 | 60.58 | 207 | 750,755 |
| 19:29:00 | 60.60 | 18 | 750,548 |
Price Extremes
| 1 week | 57.82 |  | 60.92 |
| 1 month | 56.58 | | 61.3 |
| Current year | 42.65 | | 61.3 |
| 1 year | 41.86 | | 61.3 |
| 3 years | 30.96 | | 61.3 |
| 5 years | 29.68 | | 61.3 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Stocks
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
