|
Real-time
Boerse Muenchen
08:30:31 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.511 EUR | 0.00% |
|
-16.63% | +9.84% |
| 09-03 | Jefferies Initiates Denison Mines at Buy With CA$5.20 Price Target | MT |
| 08-12 | Denison Mines Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
IUQ 2.511 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 4.030CAD | -3.82% | 13.48M $ | ||
NYSE
| DNN | 2.890USD | -4.30% | 74.91M $ | |
|
CBOE
| DNN | 2.910USD | -3.80% | 2.96M $ | |
|
Tradegate
| IUQ | 2.516EUR | -3.56% | 148K € | |
|
London S.E.
| 0URY | 4.570CAD | +11.46% | 4.87K $ | |
|
Deutsche Boerse AG
| IUQ | 2.472EUR | -6.40% | 2.47K € | |
|
Börse Stuttgart
| IUQ | 2.500EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| IUQ | 2.511EUR | 0.00% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Real-time Boerse Muenchen
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.907 | €2.780 | €2.603 | €2.511 | €2.511 |
| Volume | 1,600 | 2,868 | 12,197 | 7,755 | 0 |
| Change | +0.52% | -4.37% | -6.37% | -3.53% | 0.00% |
| Opening | €2.892 | €2.907 | €2.803 | €2.650 | €2.511 |
| High | €2.959 | €2.907 | €2.836 | €2.660 | €2.511 |
| Low | €2.882 | €2.753 | €2.580 | €2.455 | €2.511 |
Performance
| 1 week | -16.63% | ||
| Current month | -13.83% | ||
| 1 month | -9.90% | ||
| 3 months | -4.67% | ||
| 6 months | -24.73% | ||
| Current year | +9.84% | ||
| 1 year | +23.09% | ||
| 3 years | +70.82% | ||
| 5 years | +86.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,648,020,992
Market Cap (USD)
2,621,420,353
Net sales (CAD)
4,918,000
Net sales (USD)
3,534,011
Free-Float
99.6%
Free-Float capitalization (EUR)
3,633,564,560
Free-Float capitalization (USD)
2,611,032,149
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.739
Moving average 20 days
2.897
Moving average 50 days
2.758
Moving average 100 days
2.82
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+12.29%
RSI 9 days
32.8
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.63% | +23.09% | +70.82% | 2.62B | |
| -0.63% | -6.11% | +19.13% | +111.96% | 18.26B | |
| -3.37% | -11.55% | +24.95% | +57.72% | 6.35B | |
| 0.00% | -17.99% | +21.45% | -0.83% | 3.07B | |
| -4.51% | -14.24% | +3.81% | +57.81% | 3.08B | |
| -3.82% | -14.62% | +22.12% | +89.20% | 2.62B | |
| +1.74% | -19.88% | -31.23% | +19.09% | 898M | |
| -4.34% | -8.44% | +22.38% | -20.19% | 662M | |
| +1.06% | -9.46% | +13.99% | +41.33% | 562M | |
| -3.37% | -10.88% | -14.00% | -18.48% | 492M | |
| Average | -1.94% | -13.48% | +10.57% | +40.84% | 3.86B | |
| Weighted average by Cap. | -1.65% | -10.79% | +17.91% | +78.31% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 3 |
| 1 month | 2.46 | | 3.29 |
| 3 years | 0.99 | | 3.75 |
| 5 years | 0.87 | | 3.75 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +27.71% | ||
| 2024 | +16.23% | ||
| 2023 | +45.56% | ||
| 2022 | -14.54% | ||
| 2021 | +110.19% | ||
| 2020 | +61.55% | ||
| 2019 | -10.64% |
- Stock Market
- Stocks
- DML Stock
- IUQ Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
