|
Delayed
London S.E.
13:56:44 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6730 GBX | -5.74% |
|
-0.30% | -61.54% |
| 09-18 | Defence Holdings shares climb on second UK government contract | AN |
| 09-18 | Defence Holdings Wins Second UK Government Contract | MT |
Stock exchange
London S.E.
ALRT 0.6730 p
-5.74%
1.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 0.6730GBX | -5.74% | 1.06M p | ||
OTC Markets
| ALRDF | 0.0133USD | +49.35% | 332.3 $ | |
|
Deutsche Boerse AG
| GU0 | 0.007000EUR | +75.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.7140 | GBX 0.6730 |
| Volume | 22,595,778 | 35,661,802 | 7,907,596 | 8,562,176 | 1,569,834 |
| Change | 0.00% | 0.00% | 0.00% | +5.78% | -5.74% |
| Opening | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| High | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7140 | GBX 0.7000 |
| Low | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
Performance
| 1 day | -5.74% | ||
| 1 week | -0.30% | ||
| Current month | -18.42% | ||
| 1 month | -22.64% | ||
| 3 months | -37.34% | ||
| 6 months | -41.48% | ||
| Current year | -61.54% | ||
| 1 year | -71.84% | ||
| 3 years | +49.56% | ||
| 5 years | -84.53% |
Volumes
marketsDaily volume
1,569,834
Estimated daily volume
3,362,047
Avg. Volume 20 sessions
12,183,870
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
8,199,744.51
Avg. Volume 20 sessions USD
8,199,744.51
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,516,689
Market Cap (USD)
27,326,801
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
94.77%
Free-Float capitalization (GBX)
19,444,512
Free-Float capitalization (USD)
25,898,735
Average Daily Capital Traded
39.97%
Indicators
Moving average 5 days
0.6828
Moving average 20 days
0.7608
Moving average 50 days
0.8479
Moving average 100 days
1.032
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+53.39%
STIM
RSI 9 days
29.94
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -0.30% | -71.84% | +49.56% | 27.33M | |
| -0.81% | +0.86% | +3.71% | +191.05% | 323B | |
| -0.93% | +2.92% | +21.63% | +159.99% | 259B | |
| -1.40% | +2.75% | -5.93% | +58.02% | 173B | |
| +0.64% | +1.01% | -10.11% | +4.72% | 151B | |
| -1.97% | -2.65% | +16.24% | +558.46% | 147B | |
| -2.70% | -1.79% | +1.35% | +111.95% | 147B | |
| -0.70% | +7.10% | +10.72% | +22.05% | 127B | |
| -0.81% | +1.78% | +3.10% | +43.49% | 92.24B | |
| -0.42% | -0.35% | +16.00% | +403.39% | 87.75B | |
| Average | -1.17% | +1.79% | -1.51% | +160.27% | 150.61B | |
| Weighted average by Cap. | -0.67% | +1.33% | +6.56% | +169.09% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2302533dcf69b.rVWVhWvL1hTS8A0ciarmVY0II0TQ3PA2aBRxnELby6M.5w_yzAWKtEC1sVVD09LQLfVmS3OaqJ8EC1AL2ziOmMDLIq3XGoi7ZYCxSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:44 | 0.6730 | 221,460 | 1,569,834 |
| 13:34:47 | 0.6900 | 10,000 | 1,348,374 |
| 13:15:41 | 0.6730 | 148,462 | 1,338,374 |
| 12:59:21 | 0.7000 | 8,387 | 1,189,912 |
| 12:55:54 | 0.6900 | 135,560 | 1,181,525 |
| 12:47:03 | 0.6730 | 150,025 | 1,045,965 |
| 12:39:43 | 0.6500 | 4,629 | 895,940 |
| 12:38:11 | 0.7000 | 4,258 | 891,311 |
| 12:38:04 | 0.7000 | 4,258 | 887,053 |
| 12:37:43 | 0.7000 | 4,252 | 882,795 |
Price Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.92 |
| Current year | 0.65 | | 2.2 |
| 1 year | 0.65 | | 2.6 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 4.9 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -59.20% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
