|
Delayed
Sao Paulo
21:40:13 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 107.70 BRL | -0.78% |
|
-0.37% | +25.50% |
| 10-21 | A hacker let AI hack over 100 companies for $5,000 |  |
| 10-19 | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
Stock exchange
Sao Paulo
DEEC34 107.70 R$
-0.78%
86.16K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 644.33USD | +0.11% | 281M $ | ||
CBOE
| DE | 644.60USD | +0.13% | 7.87M $ | |
|
Deutsche Boerse AG
| DCO | 575.40EUR | +2.09% | 171K € | |
|
Tradegate
| DCO | 575.80EUR | +0.35% | 123K € | |
|
Boerse Muenchen
| DCO | 575.70EUR | +0.56% | 61.6K € | |
|
Mexican S.E.
| DE * | 11,994.00MXN | +2.66% | 828K $ | |
|
Xetra
| DCO | 576.60EUR | +2.56% | 29.98K € | |
|
London S.E.
| 0R2P | 631.23USD | +0.50% | 18.94K $ | |
|
Swiss Exchange
| DE | 529.70CHF | +1.73% | 0 CHF | |
|
Wiener Boerse
| DEER | 561.00EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| DCO | 575.80EUR | +0.28% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 561.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 642.10USD | +1.53% | 0 $ | |
| DEEC34 | 107.70BRL | -0.78% | 86.16K R$ | ||
| DE | 26,380.00ARS | +1.70% | 24.27M $ | ||
|
Buenos Aires S.E.
| DED | 16.99USD | +2.10% | 2.12K $ | |
| DCO0 | 20.00EUR | +1.52% | 0 € | ||
|
Toronto S.E.
| DEER | 32.74CAD | +0.18% | 39.29K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Sao Paulo
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$105.81 | R$105.95 | R$109.00 | R$108.55 | R$107.70 |
| Volume | 1,828 | 1,326 | 1,016 | 1,416 | 800 |
| Change | -2.12% | +0.13% | +2.88% | -0.41% | -0.78% |
| Opening | R$108.67 | R$105.50 | R$105.95 | R$107.47 | R$109.64 |
| High | R$108.67 | R$107.22 | R$109.00 | R$108.55 | R$109.64 |
| Low | R$105.52 | R$105.26 | R$105.10 | R$105.80 | R$106.63 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.37% | ||
| Current month | -8.34% | ||
| 1 month | -11.86% | ||
| 3 months | +4.23% | ||
| 6 months | +8.67% | ||
| Current year | +25.50% | ||
| 1 year | +27.97% | ||
| 3 years | +72.32% | ||
| 5 years | +64.51% |
Volumes
marketsDaily volume
800
Estimated daily volume
944
Avg. Volume 20 sessions
2,098
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
225,954.6
Avg. Volume 20 sessions USD
45,191.82
Record volume 1
185,639
Record volume 2
145,390
Record volume 3
142,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
173,536,307,671
Market Cap (USD)
173,536,307,671
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (BRL)
34,389,002,452
Free-Float capitalization (USD)
173,234,599,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.48
Moving average 20 days
114.13
Moving average 50 days
113.04
Moving average 100 days
107.92
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
44.66
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.37% | +27.97% | +72.32% | 174B | |
| -2.31% | -5.80% | +32.26% | +178.34% | 324B | |
| +0.12% | +0.43% | +37.32% | +72.70% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.84B | |
| -2.06% | -3.09% | +8.07% | +32.01% | 58.02B | |
| -1.39% | -4.83% | +38.60% | +176.45% | 46.39B | |
| -1.09% | -5.28% | +20.13% | +76.06% | 38.46B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.42B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 28.74B | |
| +0.32% | -1.40% | -19.82% | +18.47% | 25.98B | |
| Average | -0.83% | -2.59% | +19.09% | +73.15% | 96.66B | |
| Weighted average by Cap. | -1.17% | -2.95% | +27.29% | +104.50% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db7bf405b95d9.bV4EnB6zBPWbjAZz897tvPn0RvyFKrfrolMmRi3z3uA.GCRy2FvmS8bp7kwdl-rZzYOxPKPfE8CkzRJLKlzFvYJeMnTKVNE3u9HPYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:13 | 107.70 | 100 | 800 |
| 21:13:19 | 107.70 | 400 | 700 |
| 21:00:53 | 107.87 | 70 | 300 |
| 20:49:11 | 107.59 | 2 | 230 |
| 20:23:47 | 108.00 | 19 | 228 |
| 19:13:20 | 108.46 | 100 | 209 |
| 18:39:30 | 108.50 | 50 | 109 |
| 18:31:17 | 108.40 | 10 | 59 |
| 17:55:44 | 107.77 | 1 | 49 |
| 17:13:21 | 106.74 | 1 | 48 |
Price Extremes
| 1 week | 105.1 |  | 109.64 |
| 1 month | 103.5 | | 128 |
| Current year | 82.91 | | 128 |
| 1 year | 81.8 | | 128 |
| 3 years | 58.2 | | 128 |
| 5 years | 50 | | 128 |
| 10 years | 19.41 | | 128 |
Monthly variations
Annual variations
| 2026 | +26.49% | ||
| 2025 | -2.53% | ||
| 2024 | +36.85% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Stocks
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
