|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 INR | +5.85% |
|
+4.85% | -35.89% |
Quotes 5-day view: DECR LABS
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.380 | ₹5.920 | ₹5.910 | ₹6.330 | ₹6.700 |
| Volume | 214 | 451 | 8,826 | 1,692 | 2,143 |
| Change | -0.16% | -7.21% | -0.17% | +7.11% | +5.85% |
| Opening | ₹6.380 | ₹6.380 | ₹5.900 | ₹6.440 | ₹6.900 |
| High | ₹6.380 | ₹6.380 | ₹6.500 | ₹6.440 | ₹6.900 |
| Low | ₹6.380 | ₹5.920 | ₹5.900 | ₹6.330 | ₹6.700 |
Performance
| 1 day | +5.85% | ||
| 1 week | +4.85% | ||
| Current month | +5.85% | ||
| 1 month | -3.74% | ||
| 3 months | -15.83% | ||
| 6 months | -17.28% | ||
| Current year | -35.89% | ||
| 1 year | -41.23% | ||
| 3 years | -58.33% | ||
| 5 years | -82.20% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
2,143
Estimated daily volume
2,301
Avg. Volume 20 sessions
5,508
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
36,903.6
Avg. Volume 20 sessions USD
387.27
Record volume 1
2,045,217
Record volume 2
2,043,928
Record volume 3
1,735,879
Capital turnover ratio
0
Basic data
Market Cap (INR)
63,933,047
Market Cap (USD)
669,733
Net sales ()
239,290,000
Net sales (USD)
2,506,691
Number of employees
1
Sales / Employee (INR)
239,290,000
Sales / Employee (USD)
2,506,691
Indicators
Moving average 5 days
6.186
Moving average 20 days
6.331
Moving average 50 days
6.712
Moving average 100 days
6.815
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
40.6
RSI 14 days
42.04
Historical Quotes: DECR LABS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695614be0eb606f5a2f6d4d751.WXGH0LVytF3UMDNTu4D0dZUXiHvwrsg2OP-4jp-pR3s.MjjpkoEt-A_mamkC_9WaBPokwD6xn6NXSpTd5f3EMgo7XNCo7Rz5OOZgag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:01 | 6.700 | 61 | 2,143 |
| 11:45:00 | 6.710 | 1,000 | 2,082 |
| 10:45:01 | 6.710 | 550 | 1,082 |
| 08:45:00 | 6.850 | 32 | 532 |
Course Extremes
| 1 week | 5.9 |  | 6.9 |
| 1 month | 5.46 | | 7 |
| Current year | 5 | | 9.98 |
| 1 year | 5 | | 11.4 |
| 3 years | 5 | | 25.75 |
| 5 years | 5 | | 145.7 |
| 10 years | 3.74 | | 145.7 |
Monthly variations
Annual variations
| 2026 | -39.43% | ||
| 2025 | -30.10% | ||
| 2024 | -14.23% | ||
| 2023 | -44.75% | ||
| 2022 | -77.42% | ||
| 2021 | +300.29% | ||
| 2020 | +20.34% | ||
| 2019 | +38.76% | ||
| 2018 | +4.40% | ||
| 2017 | +125.45% | ||
| 2016 | +30.59% | ||
| 2015 | -35.11% | ||
| 2014 | -48.25% | ||
| 2013 | -77.50% | ||
| 2012 | +800.00% | ||
| 2010 | -94.74% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- COMBDRG Stock
- Quotes DECR LABS
Select your edition
All financial news and data tailored to specific country editions
