Quotes Ddev Plastiks Industries Limited NSE India S.E.
Stocks
DDEVPLSTIK
INE0HR601026
Commodity Chemicals
|
End-of-day quote
NSE India S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 278.75 INR | +0.81% |
|
+0.78% | -7.38% |
| 08-11 | Ddev Plastiks Industries Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-10 | Ddev Plastiks Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DDEVPLSTIK 278.75 ₹
+0.81%
32.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 279.05INR | +0.92% | 1.05M ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 278.75INR | +0.81% | 32.81M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
End-of-day quote NSE India S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹276.25 | ₹278.70 | ₹279.05 | ₹276.50 | ₹278.75 |
| Volume | 39,368 | 56,523 | 44,046 | 86,584 | 117,688 |
| Change | +0.07% | +0.89% | +0.13% | -0.91% | +0.81% |
| Opening | ₹278.00 | ₹278.95 | ₹278.70 | ₹281.00 | ₹278.00 |
| High | ₹281.95 | ₹280.00 | ₹281.85 | ₹281.40 | ₹280.95 |
| Low | ₹275.05 | ₹275.60 | ₹277.00 | ₹275.00 | ₹275.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.78% | ||
| Current month | +0.81% | ||
| 1 month | +3.95% | ||
| 3 months | +12.44% | ||
| 6 months | +2.86% | ||
| Current year | -7.38% | ||
| 1 year | -9.79% |
Volumes
marketsDaily volume
117,688
Avg. Volume 20 sessions
115,452
Avg. Volume 20 sessions INR
32,182,245
Avg. Volume 20 sessions USD
338,975.59
Record volume 1
3,705,771
Record volume 2
1,884,398
Record volume 3
1,603,847
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
28,538,257,706
Market Cap (USD)
300,699,614
Net sales (INR)
29,478,727,000
Net sales (USD)
310,609,075
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
794,397
Free-Float
17.84 %
Free-Float capitalization (INR)
5,090,294,409
Free-Float capitalization (USD)
53,635,004
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
277.85
Moving average 20 days
281.75
Moving average 50 days
280.36
Moving average 100 days
262.88
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-5.69%
RSI 9 days
49.85
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.78% | -9.79% | - | 301M | |
| -0.20% | -3.12% | +23.67% | -44.17% | 22.05B | |
| +0.85% | -2.48% | -11.28% | -13.55% | 18.95B | |
| +0.71% | +3.30% | +1.62% | -51.63% | 15.15B | |
| -0.33% | -0.33% | -0.66% | +22.14% | 14.47B | |
| +2.42% | +18.95% | +74.07% | -14.72% | 13.29B | |
| -2.08% | -6.64% | +61.58% | -21.39% | 7.75B | |
| -1.70% | -1.25% | +0.07% | -32.36% | 5.92B | |
| -0.14% | +0.43% | -12.20% | +76.92% | 5.57B | |
| -5.06% | +3.04% | +16.80% | +79.65% | 5.12B | |
| Average | -0.43% | +1.16% | +14.39% | +0.10% | 10.86B | |
| Weighted average by Cap. | +0.03% | +1.11% | +16.58% | -13.02% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275 |  | 281.95 |
| 1 month | 268 | | 315 |
| Current year | 185.15 | | 317.3 |
| 1 year | 185.15 | | 360 |
| 3 years | 185.15 | | 360 |
| 5 years | 185.15 | | 360 |
| 10 years | 185.15 | | 360 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +15.77% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
