|
Market Closed -
BURSA MALAYSIA
11:50:04 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
+9.09% | -27.27% |
Stock exchange
BURSA MALAYSIA
0281 0.1200 RM
0.00%
18.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0281 | 0.1200MYR | 0.00% | 18.28K RM |
Quotes 5-day view: Daythree Digital
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1100 | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 |
| Volume | 61,000 | 1,600 | 200 | 201,300 | 152,300 |
| Change | - | -8.33% | +18.18% | -7.69% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1100 | MYR 0.1300 | MYR 0.1150 | MYR 0.1100 |
| High | MYR 0.1250 | MYR 0.1100 | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1300 | MYR 0.1150 | MYR 0.1100 |
Performance
| 1 week | +9.09% | ||
| 6 months | -4.00% | ||
| Current year | -27.27% | ||
| 1 year | -29.41% | ||
| 3 years | -63.41% |
Volumes
marketsDaily volume
152,300
Estimated daily volume
152,300
Avg. Volume 20 sessions
42,778
Daily volume ratio
3.56
Avg. Volume 20 sessions MYR
5,133.36
Avg. Volume 20 sessions USD
1,264.06
Record volume 1
177,206,875
Record volume 2
49,880,625
Record volume 3
49,191,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
79,699,572
Market Cap (USD)
19,625,621
Net sales ()
89,828,330
Net sales (USD)
22,119,777
Free-Float
8.69%
Free-Float capitalization (MYR)
6,929,162
Free-Float capitalization (USD)
1,706,272
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1213
Moving average 50 days
0.1222
Moving average 100 days
0.1182
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.50%
RSI 9 days
48.56
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -29.41% | -63.41% | 19.63M | |
| +3.18% | -9.87% | +1.84% | +123.80% | 3,433B | |
| +1.44% | +1.58% | -1.21% | +100.25% | 1,588B | |
| +3.94% | +10.30% | +23.64% | +74.25% | 564B | |
| +1.11% | +4.26% | -36.05% | +32.72% | 455B | |
| +4.68% | +6.19% | -39.65% | +53.55% | 260B | |
| +4.91% | +5.04% | -37.21% | +23.42% | 249B | |
| +7.34% | -7.71% | -11.51% | +148.95% | 183B | |
| +4.91% | +6.22% | -29.93% | +46.32% | 136B | |
| +4.59% | +13.00% | -2.55% | +269.26% | 123B | |
| Average | +0.84% | -0.93% | -16.21% | +80.91% | 699.22B | |
| Weighted average by Cap. | +0.91% | -5.53% | -3.55% | +104.05% |
Historical Quotes: Daythree Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7.QutD8zphETE9Mqr_TvydxiUH6-6ShrmHIBTIwMKgLFM.FNsZq2M5Y2QFXuTKN9HqrW9Ij6TIw8nvaFO--Y6WZQws2XGEDD4pSXkFzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:24 | 0.1200 | 39,800 | 152,300 |
| 09:55:22 | 0.1200 | 50,000 | 112,500 |
| 09:47:27 | 0.1100 | 300 | 62,500 |
| 09:47:27 | 0.1100 | 37,200 | 62,200 |
| 09:47:27 | 0.1100 | 12,500 | 25,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.19 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -41.07% | ||
| 2024 | -4.11% | ||
| 2023 | -41.60% |
- Stock Market
- Stocks
- 0281 Stock
- Quotes Daythree Digital
Select your edition
All financial news and data tailored to specific country editions
