|
Market Closed -
OTC Markets
21:37:47 19/03/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000100 $
-.--%
350
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Real-time OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000165 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 6,990,386 | 298,690,680 | 164,747,886 | 227,555,655 | 172,960,109 |
| Change | +50.00% | -45.00% | -39.39% | -.--% | -.--% |
| Opening | $0.000300 | $0.000250 | $0.000200 | $0.000150 | $0.000150 |
| High | $0.000300 | $0.000250 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000250 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 week | -66.67% | ||
| Current month | -33.33% | ||
| 3 months | -31.03% | ||
| 6 months | -50.00% | ||
| Current year | -58.33% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,500,000
Estimated daily volume
3,500,000
Avg. Volume 20 sessions
12,010,907
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1,201.09
Record volume 1
456,251,165
Record volume 2
331,115,121
Record volume 3
298,690,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
131,342
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
130,977
Average Daily Capital Traded
0.91%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+200.00%
RSI 9 days
14.12
RSI 14 days
25.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -66.67% | -100.00% | 131K | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.41% | -3.52% | -15.52% | +21.57% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.2 |
| 5 years | 0 | | 19,199.62 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
